Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/08/2024 | 0.062 | 1,722.000 | 3,782,500 | 21,882,500 | 31.261 | 1,510,000 | 0.062 | 2,252,500 | 0.062 |
06/08/2024 | 0.074 | 1,736.000 | 2,647,500 | 21,140,000 | 30.200 | 410,000 | 0.070 | 2,037,500 | 0.072 |
05/08/2024 | 0.080 | 1,751.000 | 3,190,000 | 19,512,500 | 27.875 | 210,000 | 0.080 | 2,962,500 | 0.082 |
02/08/2024 | 0.102 | 1,778.000 | 34,730,000 | 16,760,000 | 23.943 | 18,255,000 | 0.101 | 16,472,500 | 0.101 |
01/08/2024 | 0.093 | 1,764.000 | 2,200,000 | 18,542,500 | 26.489 | 1,785,000 | 0.096 | 365,000 | 0.096 |
31/07/2024 | 0.083 | 1,747.000 | 49,265,000 | 19,962,500 | 28.518 | 24,877,500 | 0.077 | 24,337,500 | 0.077 |
30/07/2024 | 0.069 | 1,726.000 | 56,105,000 | 20,502,500 | 29.289 | 28,085,000 | 0.066 | 27,870,000 | 0.066 |
29/07/2024 | 0.071 | 1,728.000 | 2,657,500 | 20,717,500 | 29.596 | 1,632,500 | 0.071 | 1,025,000 | 0.071 |
26/07/2024 | 0.064 | 1,713.000 | 45,225,000 | 21,325,000 | 30.464 | 22,380,000 | 0.067 | 22,845,000 | 0.067 |
25/07/2024 | 0.067 | 1,714.000 | 40,202,500 | 20,860,000 | 29.800 | 20,180,000 | 0.068 | 19,975,000 | 0.068 |
24/07/2024 | 0.083 | 1,742.500 | 33,337,500 | 21,065,000 | 30.093 | 15,557,500 | 0.085 | 17,777,500 | 0.085 |
23/07/2024 | 0.077 | 1,731.000 | 44,505,000 | 18,845,000 | 26.921 | 21,977,500 | 0.078 | 22,525,000 | 0.078 |
22/07/2024 | 0.081 | 1,734.500 | 30,172,500 | 18,297,500 | 26.139 | 14,245,000 | 0.083 | 15,865,000 | 0.083 |
19/07/2024 | 0.091 | 1,746.500 | 32,627,500 | 16,677,500 | 23.825 | 15,082,500 | 0.096 | 17,325,000 | 0.096 |
18/07/2024 | 0.120 | 1,784.500 | 29,397,500 | 14,435,000 | 20.621 | 14,227,500 | 0.116 | 15,167,500 | 0.116 |
17/07/2024 | 0.121 | 1,786.500 | 32,977,500 | 13,495,000 | 19.279 | 17,022,500 | 0.121 | 15,875,000 | 0.121 |
16/07/2024 | 0.101 | 1,758.000 | 837,500 | 14,642,500 | 20.918 | 295,000 | 0.096 | 542,500 | 0.098 |
15/07/2024 | 0.086 | 1,737.000 | 9,220,000 | 14,395,000 | 20.564 | 3,902,500 | 0.089 | 5,317,500 | 0.089 |
12/07/2024 | 0.088 | 1,736.000 | 822,500 | 12,980,000 | 18.543 | 487,500 | 0.089 | 325,000 | 0.088 |
11/07/2024 | 0.078 | 1,719.000 | 41,550,000 | 13,142,500 | 18.775 | 21,135,000 | 0.076 | 20,405,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |