Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.425 | 121.400 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.460 | 124.000 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.475 | 125.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.475 | 125.600 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.440 | 121.900 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.440 | 122.300 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.395 | 118.600 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.385 | 117.900 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.340 | 113.500 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.365 | 115.500 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.410 | 120.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.405 | 119.700 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.395 | 119.100 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.295 | 109.500 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.315 | 111.400 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.350 | 115.600 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.305 | 111.500 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.325 | 113.600 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.285 | 108.600 | 3,110,000 | 0 | 0.000 | 1,555,000 | 0.248 | 1,555,000 | 0.247 |
22/04/2024 | 0.211 | 100.600 | 6,670,000 | 0 | 0.000 | 3,335,000 | 0.200 | 3,335,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 10:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |