Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/08/2024 | 0.072 | 13.820 | 1,425,000 | 2,325,000 | 3.880 | 700,000 | 0.073 | 725,000 | 0.073 |
19/08/2024 | 0.071 | 13.720 | 2,580,000 | 2,300,000 | 3.830 | 1,430,000 | 0.073 | 1,150,000 | 0.072 |
16/08/2024 | 0.054 | 13.060 | 1,200,000 | 2,580,000 | 4.300 | 600,000 | 0.053 | 600,000 | 0.056 |
15/08/2024 | 0.058 | 13.220 | 1,260,000 | 2,580,000 | 4.300 | 660,000 | 0.056 | 600,000 | 0.056 |
14/08/2024 | 0.059 | 13.160 | 0 | 2,640,000 | 4.400 | ||||
13/08/2024 | 0.061 | 13.260 | 2,930,000 | 2,640,000 | 4.400 | 1,450,000 | 0.061 | 1,480,000 | 0.061 |
12/08/2024 | 0.058 | 13.120 | 1,060,000 | 2,610,000 | 4.350 | 500,000 | 0.055 | 560,000 | 0.056 |
09/08/2024 | 0.056 | 13.020 | 1,990,000 | 2,550,000 | 4.250 | 1,020,000 | 0.059 | 770,000 | 0.060 |
08/08/2024 | 0.052 | 12.680 | 4,240,000 | 2,800,000 | 4.670 | 1,940,000 | 0.049 | 2,300,000 | 0.051 |
07/08/2024 | 0.064 | 13.280 | 2,300,000 | 2,440,000 | 4.070 | 1,100,000 | 0.062 | 1,200,000 | 0.061 |
06/08/2024 | 0.062 | 13.060 | 5,600,000 | 2,340,000 | 3.900 | 2,800,000 | 0.066 | 2,800,000 | 0.067 |
05/08/2024 | 0.074 | 13.560 | 5,750,000 | 2,340,000 | 3.900 | 2,900,000 | 0.076 | 2,850,000 | 0.075 |
02/08/2024 | 0.091 | 14.040 | 2,260,000 | 2,390,000 | 3.980 | 1,120,000 | 0.085 | 1,140,000 | 0.085 |
01/08/2024 | 0.098 | 14.240 | 6,570,000 | 2,370,000 | 3.950 | 3,250,000 | 0.102 | 3,320,000 | 0.102 |
31/07/2024 | 0.091 | 13.980 | 4,010,000 | 2,300,000 | 3.830 | 2,005,000 | 0.086 | 2,005,000 | 0.085 |
30/07/2024 | 0.075 | 13.400 | 1,500,000 | 2,300,000 | 3.830 | 750,000 | 0.067 | 750,000 | 0.067 |
29/07/2024 | 0.071 | 13.160 | 1,160,000 | 2,300,000 | 3.830 | 580,000 | 0.075 | 580,000 | 0.074 |
26/07/2024 | 0.071 | 13.180 | 1,300,000 | 2,300,000 | 3.830 | 700,000 | 0.071 | 600,000 | 0.071 |
25/07/2024 | 0.066 | 12.960 | 14,290,000 | 2,400,000 | 4.000 | 6,795,000 | 0.072 | 7,395,000 | 0.072 |
24/07/2024 | 0.110 | 14.400 | 3,500,000 | 1,800,000 | 3.000 | 1,750,000 | 0.112 | 1,750,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/08/2024 15:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |