24392 MSTENCT@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24392 MSTENCT@EP2412A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.013	407.600	0	4,600,000	4.259
20/11/2024	0.013	410.800	0	4,600,000	4.259
19/11/2024	0.013	406.200	0	4,600,000	4.259
18/11/2024	0.013	404.200	0	4,600,000	4.259
15/11/2024	0.013	401.000	0	4,600,000	4.259
14/11/2024	0.013	403.400	0	4,600,000	4.259
13/11/2024	0.013	403.800	0	4,600,000	4.259
12/11/2024	0.013	403.800	0	4,600,000	4.259
11/11/2024	0.013	413.200	0	4,600,000	4.259
08/11/2024	0.013	420.800	0	4,600,000	4.259
07/11/2024	0.013	428.400	0	4,600,000	4.259
06/11/2024	0.013	419.800	0	4,600,000	4.259
05/11/2024	0.013	427.800	0	4,600,000	4.259
04/11/2024	0.013	419.000	0	4,600,000	4.259
01/11/2024	0.013	419.200	0	4,600,000	4.259
31/10/2024	0.013	404.600	0	4,600,000	4.259
30/10/2024	0.013	411.000	0	4,600,000	4.259
29/10/2024	0.013	418.400	0	4,600,000	4.259
28/10/2024	0.013	417.200	0	4,600,000	4.259
25/10/2024	0.013	421.000	0	4,600,000	4.259

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.