24390 GJBAIDU@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24390 GJBAIDU@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.010	90.300	0	9,380,000	13.400
04/11/2024	0.010	88.250	0	9,380,000	13.400
01/11/2024	0.010	88.350	0	9,380,000	13.400
31/10/2024	0.010	89.200	0	9,380,000	13.400
30/10/2024	0.010	89.200	9,715,000	9,380,000	13.400	1,622,500	0.010
29/10/2024	0.015	90.850	0	11,002,500	15.718
28/10/2024	0.015	88.500	0	11,002,500	15.718
25/10/2024	0.015	87.050	0	11,002,500	15.718
24/10/2024	0.015	86.750	0	11,002,500	15.718
23/10/2024	0.017	88.700	0	11,002,500	15.718
22/10/2024	0.017	88.350	300,000	11,002,500	15.718			192,500	0.017
21/10/2024	0.021	91.000	100,000	10,810,000	15.443
18/10/2024	0.024	93.300	0	10,810,000	15.443
17/10/2024	0.023	90.800	0	10,810,000	15.443
16/10/2024	0.028	91.700	0	10,810,000	15.443
15/10/2024	0.029	92.600	332,500	10,810,000	15.443	332,500	0.032
14/10/2024	0.039	98.350	450,000	11,142,500	15.918
10/10/2024	0.058	101.000	382,500	11,142,500	15.918
09/10/2024	0.050	99.150	10,905,000	11,142,500	15.918	4,560,000	0.061
08/10/2024	0.062	100.100	10,795,000	15,702,500	22.432	4,210,000	0.072	540,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.