24385 HS-HSI @EC2412D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24385 HS-HSI @EC2412D (CALL)

Nominal

0.270 -0.040 (-12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.310	19,603.130	540,000	21,290,000	10.650	320,000	0.244
26/11/2024	0.241	19,159.200	4,070,000	21,610,000	10.810	1,650,000	0.245	300,000	0.250
25/11/2024	0.245	19,150.990	5,640,000	22,960,000	11.480	1,190,000	0.246
22/11/2024	0.249	19,229.970	1,050,000	24,150,000	12.080	1,050,000	0.248
21/11/2024	0.310	19,601.110	1,110,000	25,200,000	12.600
20/11/2024	0.320	19,705.010	0	25,200,000	12.600
19/11/2024	0.315	19,663.670	0	25,200,000	12.600
18/11/2024	0.315	19,576.610	290,000	25,200,000	12.600	290,000	0.321
15/11/2024	0.300	19,426.340	0	25,490,000	12.750
14/11/2024	0.300	19,435.810	200,000	25,490,000	12.750	200,000	0.325
13/11/2024	0.345	19,823.450	260,000	25,690,000	12.850	260,000	0.335
12/11/2024	0.355	19,846.880	200,000	25,950,000	12.980	200,000	0.420
11/11/2024	0.425	20,426.930	20,000	26,150,000	13.080
08/11/2024	0.500	20,728.190	0	26,150,000	13.080
07/11/2024	0.510	20,953.340	620,000	26,150,000	13.080	620,000	0.438
06/11/2024	0.455	20,538.380	20,000	26,770,000	13.390
05/11/2024	0.520	21,006.970	0	26,770,000	13.390
04/11/2024	0.460	20,567.520	0	26,770,000	13.390
01/11/2024	0.455	20,506.430	0	26,770,000	13.390
31/10/2024	0.440	20,317.330	0	26,770,000	13.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.