24381 JP-HSI @EC2411B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24381 JP-HSI @EC2411B (CALL)

Nominal

0.275 -0.010 (-3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.285	19,705.010	0	300,000	0.100
19/11/2024	0.275	19,663.670	0	300,000	0.100
18/11/2024	0.260	19,576.610	0	300,000	0.100
15/11/2024	0.242	19,426.340	0	300,000	0.100
14/11/2024	0.241	19,435.810	0	300,000	0.100
13/11/2024	0.320	19,823.450	0	300,000	0.100
12/11/2024	0.320	19,846.880	0	300,000	0.100
11/11/2024	0.430	20,426.930	0	300,000	0.100
08/11/2024	0.520	20,728.190	0	300,000	0.100
07/11/2024	0.530	20,953.340	0	300,000	0.100
06/11/2024	0.460	20,538.380	10,000	300,000	0.100	10,000	0.470
05/11/2024	0.550	21,006.970	0	310,000	0.103
04/11/2024	0.470	20,567.520	0	310,000	0.103
01/11/2024	0.465	20,506.430	0	310,000	0.103
31/10/2024	0.445	20,317.330	0	310,000	0.103
30/10/2024	0.445	20,380.640	0	310,000	0.103
29/10/2024	0.500	20,701.140	0	310,000	0.103
28/10/2024	0.495	20,599.360	0	310,000	0.103
25/10/2024	0.490	20,590.150	0	310,000	0.103
24/10/2024	0.475	20,489.620	0	310,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.