Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/08/2024 | 0.010 | 336.000 | 0 | ||||||
23/08/2024 | 331.200 | 0 | 6,230,000 | 15.575 | |||||
22/08/2024 | 339.600 | 0 | 6,230,000 | 15.575 | |||||
21/08/2024 | 330.800 | 0 | 6,230,000 | 15.575 | |||||
20/08/2024 | 330.400 | 0 | 6,230,000 | 15.575 | |||||
19/08/2024 | 332.000 | 0 | 6,230,000 | 15.575 | |||||
16/08/2024 | 0.010 | 334.200 | 0 | 6,230,000 | 15.575 | ||||
15/08/2024 | 0.010 | 322.600 | 0 | 6,230,000 | 15.575 | ||||
14/08/2024 | 0.010 | 325.600 | 0 | 6,230,000 | 15.575 | ||||
13/08/2024 | 331.800 | 0 | 6,230,000 | 15.575 | |||||
12/08/2024 | 330.800 | 0 | 6,230,000 | 15.575 | |||||
09/08/2024 | 329.000 | 0 | 6,230,000 | 15.575 | |||||
08/08/2024 | 319.800 | 0 | 6,230,000 | 15.575 | |||||
07/08/2024 | 331.400 | 0 | 6,230,000 | 15.575 | |||||
06/08/2024 | 0.010 | 316.000 | 0 | 6,230,000 | 15.575 | ||||
05/08/2024 | 310.200 | 0 | 6,230,000 | 15.575 | |||||
02/08/2024 | 0.010 | 315.200 | 0 | 6,230,000 | 15.575 | ||||
01/08/2024 | 0.010 | 328.000 | 0 | 6,230,000 | 15.575 | ||||
31/07/2024 | 0.010 | 337.800 | 0 | 6,230,000 | 15.575 | ||||
30/07/2024 | 0.010 | 331.400 | 0 | 6,230,000 | 15.575 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |