Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.014 | 2.510 | 0 | 146,000 | 0.215 | ||||
24/07/2024 | 0.012 | 2.550 | 100,000 | 146,000 | 0.215 | 100,000 | 0.012 | ||
23/07/2024 | 0.015 | 2.550 | 0 | 246,000 | 0.362 | ||||
22/07/2024 | 0.016 | 2.590 | 600,000 | 246,000 | 0.362 | 600,000 | 0.016 | ||
19/07/2024 | 0.020 | 2.600 | 0 | 846,000 | 1.244 | ||||
18/07/2024 | 0.024 | 2.690 | 60,000 | 846,000 | 1.244 | 60,000 | 0.023 | ||
17/07/2024 | 0.026 | 2.680 | 236,000 | 906,000 | 1.332 | 62,000 | 0.026 | 112,000 | 0.028 |
16/07/2024 | 0.023 | 2.640 | 588,000 | 856,000 | 1.259 | 488,000 | 0.024 | 100,000 | 0.025 |
15/07/2024 | 0.031 | 2.690 | 0 | 1,244,000 | 1.829 | ||||
12/07/2024 | 0.032 | 2.710 | 200,000 | 1,244,000 | 1.829 | 200,000 | 0.034 | ||
11/07/2024 | 0.033 | 2.700 | 370,000 | 1,044,000 | 1.535 | 350,000 | 0.031 | ||
10/07/2024 | 0.022 | 2.570 | 300,000 | 694,000 | 1.021 | 300,000 | 0.028 | ||
09/07/2024 | 0.027 | 2.630 | 82,000 | 394,000 | 0.579 | 24,000 | 0.030 | 58,000 | 0.028 |
08/07/2024 | 0.080 | 3.050 | 30,000 | 360,000 | 0.529 | 30,000 | 0.080 | ||
05/07/2024 | 0.085 | 3.070 | 1,020,000 | 330,000 | 0.485 | 520,000 | 0.085 | 500,000 | 0.093 |
04/07/2024 | 0.081 | 3.020 | 300,000 | 350,000 | 0.515 | 300,000 | 0.081 | ||
03/07/2024 | 0.079 | 3.000 | 1,130,000 | 650,000 | 0.956 | 310,000 | 0.073 | 760,000 | 0.069 |
02/07/2024 | 0.059 | 2.880 | 300,000 | 200,000 | 0.294 | 150,000 | 0.060 | 150,000 | 0.060 |
28/06/2024 | 0.051 | 2.800 | 0 | 200,000 | 0.294 | ||||
27/06/2024 | 0.049 | 2.760 | 0 | 200,000 | 0.294 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |