Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.138 | 394.600 | 15,055,000 | 720,000 | 1.030 | 7,295,000 | 0.142 | 7,475,000 | 0.142 |
24/04/2024 | 0.153 | 400.000 | 9,070,000 | 540,000 | 0.770 | 4,240,000 | 0.147 | 4,575,000 | 0.147 |
23/04/2024 | 0.133 | 391.600 | 3,840,000 | 205,000 | 0.290 | 1,815,000 | 0.129 | 1,920,000 | 0.125 |
22/04/2024 | 0.112 | 380.200 | 7,100,000 | 100,000 | 0.140 | 3,450,000 | 0.109 | 3,550,000 | 0.110 |
19/04/2024 | 0.115 | 379.400 | 7,810,000 | 0 | 0.000 | 3,905,000 | 0.115 | 3,905,000 | 0.115 |
18/04/2024 | 0.129 | 384.800 | 3,210,000 | 0 | 0.000 | 1,605,000 | 0.128 | 1,605,000 | 0.129 |
17/04/2024 | 383.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 15:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |