Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.122 | 15.800 | 1,440,000 | 0 | 0.000 | 720,000 | 0.123 | 720,000 | 0.132 |
24/04/2024 | 0.131 | 16.000 | 600,000 | 0 | 0.000 | 300,000 | 0.131 | 300,000 | 0.132 |
23/04/2024 | 0.127 | 15.860 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.122 | 1,140,000 | 0.122 |
22/04/2024 | 0.118 | 15.540 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.120 | 2,250,000 | 0.118 |
19/04/2024 | 0.110 | 15.200 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.113 | 2,020,000 | 0.112 |
18/04/2024 | 0.126 | 15.560 | 13,300,000 | 0 | 0.000 | 6,650,000 | 0.122 | 6,650,000 | 0.121 |
17/04/2024 | 0.109 | 15.280 | 240,000 | 0 | 0.000 | 120,000 | 0.110 | 120,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |