Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.092 | 34.300 | 0 | 1,370,000 | 1.710 | ||||
21/08/2024 | 0.088 | 34.000 | 0 | 1,370,000 | 1.710 | ||||
20/08/2024 | 0.100 | 34.400 | 100,000 | 1,370,000 | 1.710 | 100,000 | 0.107 | ||
19/08/2024 | 0.105 | 34.550 | 55,000 | 1,270,000 | 1.590 | 55,000 | 0.114 | ||
16/08/2024 | 0.100 | 34.350 | 0 | 1,325,000 | 1.660 | ||||
15/08/2024 | 0.090 | 33.800 | 0 | 1,325,000 | 1.660 | ||||
14/08/2024 | 0.089 | 33.650 | 0 | 1,325,000 | 1.660 | ||||
13/08/2024 | 0.091 | 33.800 | 0 | 1,325,000 | 1.660 | ||||
12/08/2024 | 0.091 | 33.650 | 0 | 1,325,000 | 1.660 | ||||
09/08/2024 | 0.089 | 33.500 | 0 | 1,325,000 | 1.660 | ||||
08/08/2024 | 0.086 | 33.100 | 0 | 1,325,000 | 1.660 | ||||
07/08/2024 | 0.086 | 33.200 | 0 | 1,325,000 | 1.660 | ||||
06/08/2024 | 0.083 | 32.850 | 2,830,000 | 1,325,000 | 1.660 | 1,765,000 | 0.088 | 775,000 | 0.091 |
05/08/2024 | 0.093 | 33.300 | 18,005,000 | 2,315,000 | 2.890 | 5,915,000 | 0.097 | 7,070,000 | 0.103 |
02/08/2024 | 0.098 | 33.450 | 0 | 1,160,000 | 1.450 | ||||
01/08/2024 | 0.111 | 34.100 | 0 | 1,160,000 | 1.450 | ||||
31/07/2024 | 0.119 | 34.150 | 1,395,000 | 1,160,000 | 1.450 | 795,000 | 0.108 | 600,000 | 0.118 |
30/07/2024 | 0.090 | 33.300 | 395,000 | 1,355,000 | 1.690 | 395,000 | 0.089 | ||
29/07/2024 | 0.096 | 33.700 | 400,000 | 960,000 | 1.200 | 200,000 | 0.105 | 200,000 | 0.108 |
26/07/2024 | 0.095 | 33.400 | 0 | 960,000 | 1.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |