Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.540 | 65.150 | 36,000 | 286,000 | 0.290 | 36,000 | 0.550 | ||
17/05/2024 | 0.550 | 65.300 | 0 | 322,000 | 0.320 | ||||
16/05/2024 | 0.440 | 63.200 | 32,000 | 322,000 | 0.320 | 16,000 | 0.435 | 16,000 | 0.445 |
14/05/2024 | 0.430 | 62.900 | 232,000 | 322,000 | 0.320 | 232,000 | 0.431 | ||
13/05/2024 | 0.500 | 64.400 | 774,000 | 554,000 | 0.550 | 740,000 | 0.470 | 30,000 | 0.481 |
10/05/2024 | 0.500 | 64.200 | 1,384,000 | 1,264,000 | 1.260 | 230,000 | 0.466 | 1,154,000 | 0.499 |
09/05/2024 | 0.425 | 62.800 | 124,000 | 340,000 | 0.340 | 120,000 | 0.390 | 4,000 | 0.415 |
08/05/2024 | 0.370 | 61.250 | 0 | 456,000 | 0.460 | ||||
07/05/2024 | 0.370 | 61.250 | 150,000 | 456,000 | 0.460 | 80,000 | 0.383 | 70,000 | 0.379 |
06/05/2024 | 0.435 | 62.500 | 316,000 | 466,000 | 0.470 | 266,000 | 0.401 | 50,000 | 0.435 |
03/05/2024 | 0.395 | 61.350 | 1,424,000 | 682,000 | 0.680 | 1,008,000 | 0.392 | 326,000 | 0.380 |
02/05/2024 | 0.315 | 59.350 | 840,000 | 1,364,000 | 1.360 | 632,000 | 0.307 | 208,000 | 0.314 |
30/04/2024 | 0.280 | 57.800 | 986,000 | 1,788,000 | 1.790 | 38,000 | 0.279 | 918,000 | 0.289 |
29/04/2024 | 0.280 | 57.300 | 1,040,000 | 908,000 | 0.910 | 136,000 | 0.313 | 858,000 | 0.299 |
26/04/2024 | 0.179 | 54.000 | 874,000 | 186,000 | 0.190 | 524,000 | 0.153 | 330,000 | 0.148 |
25/04/2024 | 0.125 | 51.550 | 1,952,000 | 380,000 | 0.380 | 932,000 | 0.117 | 444,000 | 0.124 |
24/04/2024 | 0.106 | 50.450 | 2,628,000 | 868,000 | 0.870 | 838,000 | 0.105 | 1,706,000 | 0.103 |
23/04/2024 | 0.086 | 48.750 | 2,536,000 | 0 | 0.000 | 1,268,000 | 0.085 | 1,268,000 | 0.087 |
22/04/2024 | 0.082 | 48.150 | 3,628,000 | 0 | 0.000 | 1,814,000 | 0.083 | 1,814,000 | 0.082 |
19/04/2024 | 0.073 | 47.200 | 7,476,000 | 0 | 0.000 | 3,738,000 | 0.074 | 3,738,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |