Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.365 | 61.250 | 6,288,000 | 1,412,000 | 1.765 | 2,940,000 | 0.357 | 3,230,000 | 0.366 |
06/05/2024 | 0.425 | 62.500 | 2,226,000 | 1,122,000 | 1.402 | 710,000 | 0.404 | 1,416,000 | 0.397 |
03/05/2024 | 0.390 | 61.350 | 1,878,000 | 416,000 | 0.520 | 1,522,000 | 0.385 | 310,000 | 0.387 |
02/05/2024 | 0.305 | 59.350 | 200,000 | 1,628,000 | 2.035 | 114,000 | 0.271 | 30,000 | 0.260 |
30/04/2024 | 0.260 | 57.800 | 1,420,000 | 1,712,000 | 2.140 | 616,000 | 0.265 | 714,000 | 0.260 |
29/04/2024 | 0.255 | 57.300 | 7,778,000 | 1,614,000 | 2.018 | 4,156,000 | 0.267 | 1,968,000 | 0.249 |
26/04/2024 | 0.165 | 54.000 | 21,038,000 | 3,802,000 | 4.752 | 8,438,000 | 0.141 | 10,592,000 | 0.145 |
25/04/2024 | 0.109 | 51.550 | 37,424,000 | 1,648,000 | 2.060 | 17,992,000 | 0.108 | 19,132,000 | 0.107 |
24/04/2024 | 0.091 | 50.450 | 14,336,000 | 508,000 | 0.635 | 7,944,000 | 0.087 | 6,294,000 | 0.087 |
23/04/2024 | 0.069 | 48.750 | 3,100,000 | 2,158,000 | 2.698 | 2,450,000 | 0.069 | 650,000 | 0.069 |
22/04/2024 | 0.066 | 48.150 | 6,310,000 | 3,958,000 | 4.948 | 4,200,000 | 0.065 | 1,878,000 | 0.066 |
19/04/2024 | 0.058 | 47.200 | 29,402,000 | 6,280,000 | 7.850 | 18,050,000 | 0.061 | 10,880,000 | 0.061 |
18/04/2024 | 0.070 | 47.850 | 17,824,000 | 13,450,000 | 16.812 | 2,462,000 | 0.075 | 15,312,000 | 0.074 |
17/04/2024 | 0.062 | 46.800 | 700,000 | 600,000 | 0.750 | 50,000 | 0.063 | 650,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 12:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |