Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.122 | 389.000 | 48,250,000 | 6,175,000 | 8.821 | 22,900,000 | 0.127 | 22,705,000 | 0.126 |
30/04/2024 | 0.117 | 385.400 | 28,630,000 | 6,370,000 | 9.100 | 13,705,000 | 0.120 | 14,810,000 | 0.120 |
29/04/2024 | 0.124 | 386.400 | 59,570,000 | 5,265,000 | 7.521 | 27,065,000 | 0.126 | 32,140,000 | 0.128 |
26/04/2024 | 0.176 | 406.600 | 4,780,000 | 190,000 | 0.271 | 2,565,000 | 0.162 | 2,095,000 | 0.162 |
25/04/2024 | 0.141 | 394.600 | 63,745,000 | 660,000 | 0.943 | 31,460,000 | 0.141 | 32,120,000 | 0.141 |
24/04/2024 | 0.161 | 400.000 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.150 | 1,105,000 | 0.150 |
23/04/2024 | 0.143 | 391.600 | 3,370,000 | 70,000 | 0.100 | 1,690,000 | 0.134 | 1,655,000 | 0.134 |
22/04/2024 | 0.117 | 380.200 | 1,645,000 | 105,000 | 0.150 | 935,000 | 0.113 | 710,000 | 0.114 |
19/04/2024 | 0.118 | 379.400 | 55,015,000 | 330,000 | 0.471 | 27,350,000 | 0.119 | 27,560,000 | 0.119 |
18/04/2024 | 0.133 | 384.800 | 36,535,000 | 120,000 | 0.171 | 18,265,000 | 0.126 | 18,265,000 | 0.126 |
17/04/2024 | 0.130 | 383.000 | 46,580,000 | 120,000 | 0.171 | 23,490,000 | 0.122 | 23,090,000 | 0.122 |
16/04/2024 | 0.130 | 381.400 | 92,270,000 | 520,000 | 0.743 | 45,710,000 | 0.135 | 46,230,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |