Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.099 | 17.780 | 8,060,000 | 3,040,000 | 4.340 | 4,020,000 | 0.098 | 4,040,000 | 0.097 |
15/07/2024 | 0.095 | 17.680 | 3,620,000 | 3,020,000 | 4.310 | 1,800,000 | 0.100 | 1,460,000 | 0.099 |
12/07/2024 | 0.092 | 17.580 | 3,180,000 | 3,360,000 | 4.800 | 1,480,000 | 0.093 | 1,620,000 | 0.093 |
11/07/2024 | 0.096 | 17.620 | 2,920,000 | 3,220,000 | 4.600 | 1,420,000 | 0.097 | 1,380,000 | 0.095 |
10/07/2024 | 0.084 | 17.260 | 3,560,000 | 3,260,000 | 4.660 | 1,540,000 | 0.098 | 1,980,000 | 0.096 |
09/07/2024 | 0.105 | 17.840 | 4,120,000 | 2,820,000 | 4.030 | 1,940,000 | 0.106 | 2,040,000 | 0.105 |
08/07/2024 | 0.097 | 17.520 | 4,240,000 | 2,720,000 | 3.890 | 2,060,000 | 0.103 | 2,140,000 | 0.106 |
05/07/2024 | 0.104 | 17.660 | 4,280,000 | 2,640,000 | 3.770 | 2,080,000 | 0.103 | 2,120,000 | 0.103 |
04/07/2024 | 0.093 | 17.320 | 4,000,000 | 2,600,000 | 3.710 | 2,400,000 | 0.099 | 1,580,000 | 0.101 |
03/07/2024 | 0.079 | 16.920 | 3,920,000 | 3,420,000 | 4.890 | 2,420,000 | 0.077 | 1,480,000 | 0.076 |
02/07/2024 | 0.071 | 16.620 | 1,800,000 | 4,360,000 | 6.230 | 700,000 | 0.073 | 1,100,000 | 0.073 |
28/06/2024 | 0.070 | 16.480 | 4,600,000 | 3,960,000 | 5.660 | 2,280,000 | 0.070 | 2,000,000 | 0.066 |
27/06/2024 | 0.059 | 15.960 | 2,940,000 | 4,240,000 | 6.060 | 1,600,000 | 0.060 | 1,320,000 | 0.062 |
26/06/2024 | 0.069 | 16.400 | 4,060,000 | 4,520,000 | 6.460 | 1,620,000 | 0.070 | 2,000,000 | 0.070 |
25/06/2024 | 0.078 | 16.620 | 3,860,000 | 4,140,000 | 5.910 | 1,780,000 | 0.077 | 1,800,000 | 0.078 |
24/06/2024 | 0.082 | 16.760 | 4,660,000 | 4,120,000 | 5.890 | 2,460,000 | 0.073 | 2,140,000 | 0.072 |
21/06/2024 | 0.072 | 16.440 | 9,380,000 | 4,440,000 | 6.340 | 4,720,000 | 0.077 | 4,540,000 | 0.078 |
20/06/2024 | 0.079 | 16.660 | 4,160,000 | 4,620,000 | 6.600 | 1,960,000 | 0.081 | 2,040,000 | 0.085 |
19/06/2024 | 0.078 | 16.540 | 7,400,000 | 4,540,000 | 6.490 | 3,280,000 | 0.077 | 3,300,000 | 0.076 |
18/06/2024 | 0.070 | 16.080 | 15,160,000 | 4,520,000 | 6.460 | 7,320,000 | 0.067 | 7,840,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 12:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |