Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.201 | 24.550 | 5,055,000 | 145,000 | 0.290 | 2,630,000 | 0.197 | 2,425,000 | 0.197 |
24/04/2024 | 0.218 | 24.150 | 21,060,000 | 350,000 | 0.700 | 10,450,000 | 0.209 | 10,610,000 | 0.209 |
23/04/2024 | 0.225 | 24.100 | 21,520,000 | 190,000 | 0.380 | 10,760,000 | 0.224 | 10,760,000 | 0.224 |
22/04/2024 | 0.248 | 23.450 | 16,380,000 | 190,000 | 0.380 | 8,190,000 | 0.239 | 8,190,000 | 0.240 |
19/04/2024 | 0.243 | 23.750 | 14,750,000 | 190,000 | 0.380 | 7,280,000 | 0.241 | 7,470,000 | 0.240 |
18/04/2024 | 0.194 | 25.500 | 9,800,000 | 0 | 0.000 | 4,900,000 | 0.193 | 4,900,000 | 0.193 |
17/04/2024 | 24.850 | 0 | 0 | 0.000 | |||||
16/04/2024 | 24.750 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |