Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.125 | 34.800 | 4,234,500 | 16,512,500 | 23.589 | 1,972,500 | 0.130 | 1,578,000 | 0.126 |
08/05/2024 | 0.123 | 34.650 | 7,902,500 | 16,907,000 | 24.153 | 2,300,500 | 0.136 | 4,359,500 | 0.130 |
07/05/2024 | 0.135 | 34.850 | 6,001,500 | 14,848,000 | 21.211 | 1,943,500 | 0.136 | 2,345,000 | 0.136 |
06/05/2024 | 0.129 | 34.600 | 19,484,000 | 14,446,500 | 20.638 | 1,424,500 | 0.129 | 15,854,500 | 0.126 |
03/05/2024 | 0.119 | 34.200 | 568,000 | 16,500 | 0.024 | 384,000 | 0.124 | 184,000 | 0.124 |
02/05/2024 | 0.114 | 34.050 | 1,200,000 | 216,500 | 0.309 | 600,000 | 0.105 | 600,000 | 0.107 |
30/04/2024 | 0.114 | 33.850 | 960,000 | 216,500 | 0.309 | 480,000 | 0.114 | 480,000 | 0.114 |
29/04/2024 | 0.110 | 33.800 | 2,320,000 | 216,500 | 0.309 | 1,060,000 | 0.119 | 1,260,000 | 0.120 |
26/04/2024 | 0.121 | 33.900 | 1,994,000 | 16,500 | 0.024 | 1,034,000 | 0.118 | 900,000 | 0.112 |
25/04/2024 | 0.119 | 33.900 | 2,193,500 | 150,500 | 0.215 | 1,842,000 | 0.126 | 269,000 | 0.116 |
24/04/2024 | 0.117 | 33.850 | 6,295,500 | 1,723,500 | 2.462 | 3,393,500 | 0.110 | 2,541,000 | 0.110 |
23/04/2024 | 0.085 | 32.950 | 11,338,000 | 2,576,000 | 3.680 | 7,265,500 | 0.084 | 3,605,000 | 0.081 |
22/04/2024 | 0.067 | 31.650 | 9,363,000 | 6,236,500 | 8.909 | 1,425,500 | 0.072 | 7,662,000 | 0.068 |
19/04/2024 | 0.060 | 30.850 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.064 | 30.950 | 705,000 | 0 | 0.000 | 380,500 | 0.062 | 324,500 | 0.064 |
17/04/2024 | 0.065 | 31.050 | 168,000 | 56,000 | 0.080 | 56,000 | 0.073 | 112,000 | 0.072 |
16/04/2024 | 0.072 | 31.250 | 29,760,000 | 0 | 0.000 | 14,880,000 | 0.081 | 14,880,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 13:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |