Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.010 | 32.250 | 140,000 | 11,897,500 | 16.996 | ||||
19/07/2024 | 0.014 | 32.150 | 0 | 11,897,500 | 16.996 | ||||
18/07/2024 | 0.014 | 32.700 | 0 | 11,897,500 | 16.996 | ||||
17/07/2024 | 0.014 | 32.750 | 0 | 11,897,500 | 16.996 | ||||
16/07/2024 | 0.015 | 32.500 | 0 | 11,897,500 | 16.996 | ||||
15/07/2024 | 0.018 | 33.000 | 0 | 11,897,500 | 16.996 | ||||
12/07/2024 | 0.018 | 33.100 | 5,386,000 | 11,897,500 | 16.996 | 3,680,000 | 0.016 | 640,000 | 0.020 |
11/07/2024 | 0.010 | 31.100 | 0 | 14,937,500 | 21.339 | ||||
10/07/2024 | 0.010 | 30.050 | 0 | 14,937,500 | 21.339 | ||||
09/07/2024 | 0.010 | 30.100 | 0 | 14,937,500 | 21.339 | ||||
08/07/2024 | 0.010 | 30.100 | 0 | 14,937,500 | 21.339 | ||||
05/07/2024 | 0.010 | 30.500 | 0 | 14,937,500 | 21.339 | ||||
04/07/2024 | 0.010 | 30.650 | 0 | 14,937,500 | 21.339 | ||||
03/07/2024 | 0.010 | 30.400 | 0 | 14,937,500 | 21.339 | ||||
02/07/2024 | 0.010 | 29.900 | 0 | 14,937,500 | 21.339 | ||||
28/06/2024 | 0.010 | 30.350 | 0 | 14,937,500 | 21.339 | ||||
27/06/2024 | 0.010 | 30.000 | 100,000 | 14,937,500 | 21.339 | ||||
26/06/2024 | 0.010 | 30.624 | 789,000 | 14,937,500 | 21.339 | 789,000 | 0.010 | ||
25/06/2024 | 0.010 | 30.224 | 50,000 | 15,726,500 | 22.466 | ||||
24/06/2024 | 0.011 | 30.374 | 561,000 | 15,726,500 | 22.466 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |