Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.023 | 19.800 | 15,380,000 | 12,830,000 | 18.330 | 7,870,000 | 0.026 | 7,145,000 | 0.027 |
24/07/2024 | 0.039 | 20.600 | 8,290,000 | 13,555,000 | 19.360 | 3,505,000 | 0.043 | 3,605,000 | 0.041 |
23/07/2024 | 0.038 | 20.350 | 4,695,000 | 13,455,000 | 19.220 | 1,490,000 | 0.046 | 2,225,000 | 0.042 |
22/07/2024 | 0.038 | 20.450 | 7,550,000 | 12,720,000 | 18.170 | 3,545,000 | 0.040 | 3,455,000 | 0.039 |
19/07/2024 | 0.043 | 20.500 | 5,890,000 | 12,810,000 | 18.300 | 910,000 | 0.051 | 4,150,000 | 0.049 |
18/07/2024 | 0.081 | 21.550 | 5,845,000 | 9,570,000 | 13.670 | 3,250,000 | 0.083 | 1,960,000 | 0.084 |
17/07/2024 | 0.068 | 21.150 | 19,415,000 | 10,860,000 | 15.510 | 6,725,000 | 0.066 | 10,055,000 | 0.068 |
16/07/2024 | 0.117 | 22.300 | 1,415,000 | 7,530,000 | 10.760 | 405,000 | 0.129 | 835,000 | 0.122 |
15/07/2024 | 0.128 | 22.500 | 2,000,000 | 7,100,000 | 10.140 | 860,000 | 0.137 | 1,140,000 | 0.134 |
12/07/2024 | 0.147 | 22.850 | 1,855,000 | 6,820,000 | 9.740 | 920,000 | 0.157 | 905,000 | 0.152 |
11/07/2024 | 0.144 | 22.600 | 3,225,000 | 6,835,000 | 9.760 | 1,850,000 | 0.123 | 930,000 | 0.130 |
10/07/2024 | 0.114 | 22.150 | 3,310,000 | 7,755,000 | 11.080 | 250,000 | 0.126 | 3,010,000 | 0.140 |
09/07/2024 | 0.179 | 22.950 | 580,000 | 4,995,000 | 7.140 | 160,000 | 0.177 | 420,000 | 0.175 |
08/07/2024 | 0.196 | 23.150 | 1,250,000 | 4,735,000 | 6.760 | 500,000 | 0.207 | 600,000 | 0.203 |
05/07/2024 | 0.221 | 23.250 | 460,000 | 4,635,000 | 6.620 | 120,000 | 0.212 | 300,000 | 0.193 |
04/07/2024 | 0.226 | 23.400 | 600,000 | 4,455,000 | 6.360 | 195,000 | 0.216 | 330,000 | 0.212 |
03/07/2024 | 0.225 | 23.400 | 1,980,000 | 4,320,000 | 6.170 | 1,110,000 | 0.239 | 390,000 | 0.243 |
02/07/2024 | 0.231 | 23.400 | 5,560,000 | 5,040,000 | 7.200 | 2,565,000 | 0.218 | 1,015,000 | 0.205 |
28/06/2024 | 0.159 | 22.400 | 5,350,000 | 6,590,000 | 9.410 | 2,915,000 | 0.153 | 1,370,000 | 0.161 |
27/06/2024 | 0.112 | 21.750 | 5,265,000 | 8,135,000 | 11.620 | 1,605,000 | 0.138 | 3,600,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |