Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.036 | 117.500 | 7,600,000 | 52,810,000 | 35.210 | 6,160,000 | 0.037 | ||
15/07/2024 | 0.034 | 119.100 | 39,950,000 | 58,970,000 | 39.310 | 370,000 | 0.034 | 19,310,000 | 0.032 |
12/07/2024 | 0.032 | 121.800 | 127,030,000 | 40,030,000 | 26.690 | 44,470,000 | 0.034 | 70,460,000 | 0.034 |
11/07/2024 | 0.042 | 116.100 | 66,310,000 | 14,040,000 | 9.360 | 33,720,000 | 0.042 | 29,790,000 | 0.042 |
10/07/2024 | 0.045 | 114.900 | 41,420,000 | 17,970,000 | 11.980 | 16,240,000 | 0.040 | 20,230,000 | 0.039 |
09/07/2024 | 0.048 | 114.700 | 147,930,000 | 13,980,000 | 9.320 | 71,110,000 | 0.048 | 66,600,000 | 0.048 |
08/07/2024 | 0.043 | 117.000 | 59,030,000 | 18,490,000 | 12.330 | 28,570,000 | 0.042 | 23,410,000 | 0.041 |
05/07/2024 | 0.037 | 119.100 | 83,470,000 | 23,650,000 | 15.770 | 39,760,000 | 0.039 | 41,950,000 | 0.039 |
04/07/2024 | 0.038 | 119.700 | 21,960,000 | 21,460,000 | 14.310 | 4,080,000 | 0.038 | 12,770,000 | 0.038 |
03/07/2024 | 0.043 | 117.100 | 84,490,000 | 12,770,000 | 8.510 | 41,830,000 | 0.046 | 40,000,000 | 0.046 |
02/07/2024 | 0.056 | 112.200 | 7,950,000 | 14,600,000 | 9.730 | 1,500,000 | 0.058 | 1,790,000 | 0.057 |
28/06/2024 | 0.060 | 111.100 | 146,890,000 | 14,310,000 | 9.540 | 68,010,000 | 0.055 | 66,150,000 | 0.056 |
27/06/2024 | 0.054 | 113.700 | 78,620,000 | 16,170,000 | 10.780 | 32,810,000 | 0.051 | 38,180,000 | 0.051 |
26/06/2024 | 0.046 | 117.000 | 8,970,000 | 10,800,000 | 7.200 | 7,360,000 | 0.047 | ||
25/06/2024 | 0.049 | 116.800 | 9,680,000 | 18,160,000 | 12.110 | 8,620,000 | 0.047 | ||
24/06/2024 | 0.050 | 115.400 | 1,870,000 | 26,780,000 | 17.850 | 840,000 | 0.053 | 120,000 | 0.057 |
21/06/2024 | 0.050 | 116.200 | 30,430,000 | 27,500,000 | 18.330 | 2,950,000 | 0.045 | 9,330,000 | 0.046 |
20/06/2024 | 0.045 | 119.900 | 24,640,000 | 21,120,000 | 14.080 | 11,740,000 | 0.043 | 10,540,000 | 0.043 |
19/06/2024 | 0.041 | 121.400 | 53,320,000 | 22,320,000 | 14.880 | 9,010,000 | 0.044 | 21,060,000 | 0.051 |
18/06/2024 | 0.055 | 115.000 | 94,800,000 | 10,270,000 | 6.850 | 53,120,000 | 0.052 | 38,000,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 10:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |