24326 MBALUCO@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24326 MBALUCO@EP2505A (PUT)

Nominal

0.151 +0.005 (+3.425%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.146	4.750	0	0	0.000
26/02/2025	0.149	4.760	0	0	0.000
25/02/2025	0.165	4.660	0	0	0.000
24/02/2025	0.125	4.900	0	0	0.000
21/02/2025	0.120	4.990	0	0	0.000
20/02/2025	0.125	4.970	0	0	0.000
19/02/2025	0.142	4.870	0	0	0.000
18/02/2025	0.154	4.830	0	0	0.000
17/02/2025	0.165	4.770	0	0	0.000
14/02/2025	0.142	4.950	0	0	0.000
13/02/2025	0.177	4.750	1,080,000	0	0.000	540,000	0.163	540,000	0.163
12/02/2025	0.157	4.870	176,000	0	0.000	88,000	0.151	88,000	0.150
11/02/2025	0.132	5.050	500,000	0	0.000	350,000	0.130	150,000	0.127
10/02/2025	0.130	5.090	1,236,000	200,000	0.828	518,000	0.127	718,000	0.129
07/02/2025	0.145	5.040	400,000	0	0.000	200,000	0.155	200,000	0.155
06/02/2025	0.158	4.980	860,000	0	0.000	430,000	0.145	430,000	0.144
05/02/2025	0.140	5.090	1,440,000	0	0.000	720,000	0.139	720,000	0.139
04/02/2025	0.158	4.970	2,320,000	0	0.000	1,160,000	0.166	1,160,000	0.165
03/02/2025	0.174	4.910	20,000	0	0.000	10,000	0.187	10,000	0.184
28/01/2025	0.177	4.960	60,000	0	0.000	30,000	0.189	30,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.