Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.470 | 4.460 | 188,000 | 140,000 | 0.579 | 94,000 | 0.485 | 94,000 | 0.481 |
23/07/2024 | 0.490 | 4.380 | 420,000 | 140,000 | 0.579 | 210,000 | 0.424 | 210,000 | 0.416 |
22/07/2024 | 0.410 | 4.700 | 300,000 | 140,000 | 0.579 | 170,000 | 0.413 | 130,000 | 0.412 |
19/07/2024 | 0.420 | 4.650 | 1,580,000 | 180,000 | 0.745 | 770,000 | 0.414 | 810,000 | 0.414 |
18/07/2024 | 0.390 | 4.770 | 3,330,000 | 140,000 | 0.579 | 1,712,000 | 0.403 | 1,530,000 | 0.402 |
17/07/2024 | 0.385 | 4.800 | 3,238,000 | 322,000 | 1.333 | 1,530,000 | 0.375 | 1,708,000 | 0.377 |
16/07/2024 | 0.315 | 5.190 | 1,808,000 | 144,000 | 0.596 | 906,000 | 0.301 | 902,000 | 0.300 |
15/07/2024 | 0.260 | 5.510 | 184,000 | 148,000 | 0.613 | 90,000 | 0.254 | 94,000 | 0.253 |
12/07/2024 | 0.265 | 5.500 | 1,406,000 | 144,000 | 0.596 | 690,000 | 0.254 | 694,000 | 0.252 |
11/07/2024 | 0.285 | 5.300 | 2,420,000 | 140,000 | 0.579 | 1,210,000 | 0.293 | 1,210,000 | 0.295 |
10/07/2024 | 0.315 | 5.240 | 2,024,000 | 140,000 | 0.579 | 1,022,000 | 0.280 | 1,002,000 | 0.279 |
09/07/2024 | 0.236 | 5.730 | 2,884,000 | 160,000 | 0.662 | 1,434,000 | 0.249 | 1,442,000 | 0.249 |
08/07/2024 | 0.260 | 5.550 | 1,836,000 | 152,000 | 0.629 | 916,000 | 0.259 | 920,000 | 0.259 |
05/07/2024 | 0.270 | 5.530 | 1,476,000 | 148,000 | 0.613 | 738,000 | 0.275 | 738,000 | 0.274 |
04/07/2024 | 0.280 | 5.480 | 2,412,000 | 148,000 | 0.613 | 1,206,000 | 0.283 | 1,206,000 | 0.280 |
03/07/2024 | 0.305 | 5.330 | 1,848,000 | 148,000 | 0.613 | 922,000 | 0.292 | 926,000 | 0.289 |
02/07/2024 | 0.290 | 5.400 | 1,056,000 | 144,000 | 0.596 | 528,000 | 0.297 | 528,000 | 0.296 |
28/06/2024 | 0.305 | 5.330 | 1,648,000 | 144,000 | 0.596 | 822,000 | 0.298 | 826,000 | 0.296 |
27/06/2024 | 0.335 | 5.190 | 1,220,000 | 140,000 | 0.579 | 610,000 | 0.332 | 610,000 | 0.332 |
26/06/2024 | 0.310 | 5.282 | 1,652,000 | 140,000 | 0.579 | 826,000 | 0.314 | 826,000 | 0.313 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |