24325 MB-WPC @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24325 MB-WPC @EC2506A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.018	14.120	0	2,580,000	6.450
13/02/2025	0.018	13.720	0	2,580,000	6.450
12/02/2025	0.018	13.960	0	2,580,000	6.450
11/02/2025	0.018	13.180	0	2,580,000	6.450
10/02/2025	0.018	13.320	0	2,580,000	6.450
07/02/2025	0.018	13.200	0	2,580,000	6.450
06/02/2025	0.019	12.980	0	2,580,000	6.450
05/02/2025	0.019	12.880	0	2,580,000	6.450
04/02/2025	0.019	13.400	0	2,580,000	6.450
03/02/2025	0.019	13.180	0	2,580,000	6.450
28/01/2025	0.019	13.500	0	2,580,000	6.450
27/01/2025	0.019	13.400	0	2,580,000	6.450
24/01/2025	0.019	13.520	0	2,580,000	6.450
23/01/2025	0.019	13.160	0	2,580,000	6.450
22/01/2025	0.019	13.440	0	2,580,000	6.450
21/01/2025	0.019	13.560	0	2,580,000	6.450
20/01/2025	0.018	13.340	0	2,580,000	6.450
17/01/2025	0.018	13.300	300,000	2,580,000	6.450	300,000	0.017
16/01/2025	0.019	13.340	50,000	2,880,000	7.200	50,000	0.019
15/01/2025	0.021	13.400	0	2,930,000	7.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.