24321 BIHUAHO@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24321 BIHUAHO@EC2607C (CALL)

Nominal

1.330 +0.020 (+1.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	1.310	192.000	0	1,500,000	2.143
23/06/2026	0.850	166.300	0	1,500,000	2.143
22/06/2026	0.850	164.600	50,000	1,500,000	2.143
18/06/2026	0.880	168.100	50,000	1,500,000	2.143
17/06/2026	0.720	159.200	0	1,500,000	2.143
16/06/2026	0.570	146.700	0	1,500,000	2.143
15/06/2026	0.670	153.200	150,000	1,500,000	2.143
12/06/2026	0.470	139.200	300,000	1,500,000	2.143
11/06/2026	0.460	139.300	50,000	1,500,000	2.143
10/06/2026	0.465	137.300	0	1,500,000	2.143
09/06/2026	0.490	140.100	0	1,500,000	2.143
08/06/2026	0.435	137.100	1,200,000	1,500,000	2.143			1,000,000	0.456
05/06/2026	0.580	145.300	0	500,000	0.714
04/06/2026	0.730	156.500	50,000	500,000	0.714
03/06/2026	0.690	151.700	400,000	500,000	0.714	150,000	0.670	100,000	0.710
02/06/2026	0.620	147.900	0	550,000	0.786
01/06/2026	0.700	152.300	0	550,000	0.786
29/05/2026	0.800	161.300	700,000	550,000	0.786	600,000	0.817
28/05/2026	0.980	170.000	250,000	1,150,000	1.643			50,000	0.870
27/05/2026	0.690	152.400	100,000	1,100,000	1.571	50,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.