Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.013 | 4.900 | 0 | ||||||
27/08/2024 | 0.013 | 4.970 | 0 | 610,000 | 0.760 | ||||
26/08/2024 | 0.013 | 4.930 | 1,700,000 | 610,000 | 0.760 | 900,000 | 0.010 | ||
23/08/2024 | 0.010 | 4.730 | 0 | 1,510,000 | 1.890 | ||||
22/08/2024 | 0.010 | 4.810 | 0 | 1,510,000 | 1.890 | ||||
21/08/2024 | 0.010 | 4.780 | 0 | 1,510,000 | 1.890 | ||||
20/08/2024 | 0.010 | 4.690 | 0 | 1,510,000 | 1.890 | ||||
19/08/2024 | 0.010 | 4.590 | 0 | 1,510,000 | 1.890 | ||||
16/08/2024 | 0.010 | 4.430 | 0 | 1,510,000 | 1.890 | ||||
15/08/2024 | 0.010 | 4.310 | 0 | 1,510,000 | 1.890 | ||||
14/08/2024 | 0.010 | 4.250 | 0 | 1,510,000 | 1.890 | ||||
13/08/2024 | 0.020 | 4.330 | 0 | 1,510,000 | 1.890 | ||||
12/08/2024 | 0.020 | 4.330 | 0 | 1,510,000 | 1.890 | ||||
09/08/2024 | 0.020 | 4.280 | 0 | 1,510,000 | 1.890 | ||||
08/08/2024 | 0.020 | 4.170 | 0 | 1,510,000 | 1.890 | ||||
07/08/2024 | 0.020 | 4.210 | 0 | 1,510,000 | 1.890 | ||||
06/08/2024 | 0.020 | 4.110 | 0 | 1,510,000 | 1.890 | ||||
05/08/2024 | 0.020 | 4.120 | 0 | 1,510,000 | 1.890 | ||||
02/08/2024 | 0.020 | 4.280 | 0 | 1,510,000 | 1.890 | ||||
01/08/2024 | 0.020 | 4.430 | 0 | 1,510,000 | 1.890 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |