Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.040 | 6.240 | 60,000 | 1,395,000 | 1.395 | 30,000 | 0.040 | 30,000 | 0.040 |
23/07/2024 | 0.047 | 6.370 | 0 | 1,395,000 | 1.395 | ||||
22/07/2024 | 0.070 | 6.800 | 0 | 1,395,000 | 1.395 | ||||
19/07/2024 | 0.078 | 6.930 | 315,000 | 1,395,000 | 1.395 | 315,000 | 0.074 | ||
18/07/2024 | 0.093 | 7.150 | 30,000 | 1,080,000 | 1.080 | 30,000 | 0.093 | ||
17/07/2024 | 0.100 | 7.190 | 2,775,000 | 1,050,000 | 1.050 | 1,290,000 | 0.102 | 1,485,000 | 0.103 |
16/07/2024 | 0.140 | 7.700 | 1,320,000 | 855,000 | 0.855 | 735,000 | 0.138 | 585,000 | 0.136 |
15/07/2024 | 0.142 | 7.730 | 405,000 | 1,005,000 | 1.005 | 90,000 | 0.149 | 270,000 | 0.150 |
12/07/2024 | 0.127 | 7.590 | 1,680,000 | 825,000 | 0.825 | 840,000 | 0.124 | 840,000 | 0.123 |
11/07/2024 | 0.143 | 7.720 | 660,000 | 825,000 | 0.825 | 330,000 | 0.142 | 330,000 | 0.147 |
10/07/2024 | 0.127 | 7.510 | 1,740,000 | 825,000 | 0.825 | 870,000 | 0.136 | 780,000 | 0.137 |
09/07/2024 | 0.150 | 7.810 | 810,000 | 915,000 | 0.915 | 480,000 | 0.150 | 330,000 | 0.141 |
08/07/2024 | 0.144 | 7.690 | 930,000 | 1,065,000 | 1.065 | 270,000 | 0.150 | 660,000 | 0.152 |
05/07/2024 | 0.158 | 7.800 | 1,410,000 | 675,000 | 0.675 | 660,000 | 0.150 | 750,000 | 0.150 |
04/07/2024 | 0.140 | 7.640 | 0 | 585,000 | 0.585 | ||||
03/07/2024 | 0.116 | 7.320 | 60,000 | 585,000 | 0.585 | 30,000 | 0.112 | 30,000 | 0.113 |
02/07/2024 | 0.110 | 7.250 | 45,000 | 585,000 | 0.585 | 45,000 | 0.115 | ||
28/06/2024 | 0.107 | 7.140 | 210,000 | 540,000 | 0.540 | 210,000 | 0.107 | ||
27/06/2024 | 0.087 | 6.850 | 2,655,000 | 750,000 | 0.750 | 1,320,000 | 0.092 | 1,335,000 | 0.094 |
26/06/2024 | 0.095 | 6.940 | 2,385,000 | 735,000 | 0.735 | 1,050,000 | 0.095 | 1,335,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |