Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.042 | 19,376.530 | 0 | ||||||
14/05/2024 | 0.047 | 19,073.710 | 0 | 160,000 | 0.053 | ||||
13/05/2024 | 0.048 | 19,115.060 | 0 | 160,000 | 0.053 | ||||
10/05/2024 | 0.052 | 18,963.680 | 260,000 | 160,000 | 0.053 | 50,000 | 0.052 | 210,000 | 0.053 |
09/05/2024 | 0.062 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.069 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.067 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.067 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.071 | 18,475.920 | 1,020,000 | 0 | 0.000 | 1,020,000 | 0.070 | ||
02/05/2024 | 0.076 | 18,207.130 | 2,040,000 | 1,020,000 | 0.340 | 510,000 | 0.078 | 1,530,000 | 0.077 |
30/04/2024 | 0.088 | 17,763.030 | 780,000 | 0 | 0.000 | 390,000 | 0.088 | 390,000 | 0.089 |
29/04/2024 | 0.093 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.097 | 17,651.150 | 180,000 | 0 | 0.000 | 90,000 | 0.103 | 90,000 | 0.104 |
25/04/2024 | 0.113 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.118 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.136 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.157 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.178 | 16,224.140 | 50,000 | 0 | 0.000 | 50,000 | 0.188 | ||
18/04/2024 | 0.165 | 16,385.870 | 50,000 | 50,000 | 0.017 | 50,000 | 0.165 | ||
17/04/2024 | 0.177 | 16,251.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 08:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |