24314 GJHUAHO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24314 GJHUAHO@EC2606A (CALL)

Nominal

0.039 +0.003 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.036	86.850	6,100,000	17,400,000	24.857	2,400,000	0.032	1,600,000	0.032
23/03/2026	0.030	83.300	7,200,000	18,200,000	26.000			3,900,000	0.031
20/03/2026	0.042	88.400	174,000,000	14,300,000	20.429	87,400,000	0.049	83,500,000	0.049
19/03/2026	0.047	89.400	172,900,000	18,200,000	26.000	81,600,000	0.052	86,100,000	0.052
18/03/2026	0.063	94.850	191,500,000	13,700,000	19.571	92,300,000	0.060	95,400,000	0.060
17/03/2026	0.056	91.350	30,700,000	10,600,000	15.143	16,300,000	0.062	12,600,000	0.062
16/03/2026	0.070	94.500	253,200,000	14,300,000	20.429	117,600,000	0.050	123,500,000	0.051
13/03/2026	0.051	88.000	208,100,000	8,400,000	12.000	103,300,000	0.059	104,600,000	0.059
12/03/2026	0.077	95.000	85,500,000	7,100,000	10.143	42,400,000	0.086	43,000,000	0.086
11/03/2026	0.066	91.750	104,000,000	6,500,000	9.286	50,700,000	0.078	53,300,000	0.078
10/03/2026	0.063	90.650	241,800,000	3,900,000	5.571	121,500,000	0.061	120,300,000	0.061
09/03/2026	0.055	87.300	201,500,000	5,100,000	7.286	100,600,000	0.044	100,700,000	0.044
06/03/2026	0.058	88.000	168,900,000	5,000,000	7.143	87,400,000	0.057	81,500,000	0.057
05/03/2026	0.057	87.250	144,600,000	10,900,000	15.571	72,000,000	0.061	72,600,000	0.061
04/03/2026	0.053	86.250	168,000,000	10,300,000	14.714	80,300,000	0.064	87,700,000	0.063
03/03/2026	0.059	87.800	140,800,000	2,900,000	4.143	70,500,000	0.068	70,300,000	0.068
02/03/2026	0.077	92.950	101,100,000	3,100,000	4.429	50,300,000	0.084	50,800,000	0.084
27/02/2026	0.093	96.750	120,300,000	2,600,000	3.714	60,000,000	0.094	60,300,000	0.094
26/02/2026	0.098	97.850	41,200,000	2,300,000	3.286	20,400,000	0.108	20,800,000	0.108
25/02/2026	0.123	102.800	1,000,000	1,900,000	2.714	600,000	0.125	100,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.