24306 UBMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24306 UBMTUAN@EP2509A (PUT)

Nominal

0.033 +0.002 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.031	172.700	200,000	360,000	0.180			200,000	0.032
20/11/2024	0.032	174.800	0	160,000	0.080
19/11/2024	0.034	171.900	0	160,000	0.080
18/11/2024	0.035	169.000	0	160,000	0.080
15/11/2024	0.035	169.600	200,000	160,000	0.080	50,000	0.033	150,000	0.034
14/11/2024	0.035	169.300	200,000	60,000	0.030	200,000	0.035
13/11/2024	0.032	175.400	0	260,000	0.130
12/11/2024	0.032	175.700	0	260,000	0.130
11/11/2024	0.028	185.600	2,110,000	260,000	0.130	2,110,000	0.028
08/11/2024	0.025	191.800	1,000,000	2,370,000	1.190			1,000,000	0.023
07/11/2024	0.023	199.900	1,400,000	1,370,000	0.690	150,000	0.028	1,250,000	0.024
06/11/2024	0.027	189.300	0	270,000	0.140
05/11/2024	0.026	193.800	0	270,000	0.140
04/11/2024	0.029	187.700	0	270,000	0.140
01/11/2024	0.029	187.600	0	270,000	0.140
31/10/2024	0.031	182.500	0	270,000	0.140
30/10/2024	0.030	184.700	0	270,000	0.140
29/10/2024	0.029	189.300	100,000	270,000	0.140			100,000	0.029
28/10/2024	0.030	185.200	0	170,000	0.080
25/10/2024	0.030	184.900	0	170,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 11:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.