Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.345 | 5.560 | 80,000 | ||||||
13/05/2024 | 0.370 | 5.630 | 60,000 | 20,000 | 0.029 | 10,000 | 0.380 | 30,000 | 0.380 |
10/05/2024 | 0.375 | 5.640 | 380,000 | 0 | 0.000 | 190,000 | 0.341 | 190,000 | 0.350 |
09/05/2024 | 0.217 | 5.280 | 120,000 | 0 | 0.000 | 60,000 | 0.216 | 60,000 | 0.216 |
08/05/2024 | 0.203 | 5.200 | 120,000 | 0 | 0.000 | 60,000 | 0.223 | 60,000 | 0.224 |
07/05/2024 | 0.206 | 5.240 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.197 | 5.220 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.192 | 5.180 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.206 | 5.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.205 | 5.100 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.198 | 5.070 | 50,000 | 0 | 0.000 | 50,000 | 0.201 | ||
26/04/2024 | 0.164 | 4.970 | 0 | 50,000 | 0.071 | ||||
25/04/2024 | 0.164 | 4.990 | 0 | 50,000 | 0.071 | ||||
24/04/2024 | 0.150 | 4.930 | 0 | 50,000 | 0.071 | ||||
23/04/2024 | 0.145 | 4.910 | 240,000 | 50,000 | 0.071 | 120,000 | 0.146 | 120,000 | 0.146 |
22/04/2024 | 0.155 | 4.900 | 2,258,000 | 50,000 | 0.071 | 1,129,000 | 0.164 | 1,129,000 | 0.164 |
19/04/2024 | 0.158 | 4.870 | 5,780,000 | 50,000 | 0.071 | 2,890,000 | 0.156 | 2,890,000 | 0.155 |
18/04/2024 | 0.167 | 4.860 | 5,192,000 | 50,000 | 0.071 | 2,571,000 | 0.170 | 2,621,000 | 0.169 |
17/04/2024 | 0.160 | 4.780 | 120,000 | 0 | 0.000 | 60,000 | 0.161 | 60,000 | 0.162 |
16/04/2024 | 0.165 | 4.760 | 120,000 | 0 | 0.000 | 60,000 | 0.187 | 60,000 | 0.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |