Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/10/2024 | 0.580 | 5.820 | 192,000 | 0 | 0.000 | 96,000 | 0.655 | 96,000 | 0.658 |
07/10/2024 | 0.790 | 6.180 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.730 | 6.110 | 15,000 | 0 | 0.000 | 15,000 | 0.696 | ||
03/10/2024 | 0.730 | 6.060 | 40,000 | 15,000 | 0.021 | 40,000 | 0.700 | ||
02/10/2024 | 0.760 | 6.120 | 581,000 | 55,000 | 0.079 | 287,000 | 0.630 | 294,000 | 0.631 |
30/09/2024 | 0.580 | 5.880 | 680,000 | 48,000 | 0.069 | 320,000 | 0.595 | 360,000 | 0.592 |
27/09/2024 | 0.630 | 5.990 | 8,000 | 8,000 | 0.011 | 8,000 | 0.630 | ||
26/09/2024 | 0.720 | 6.200 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.620 | 6.050 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.510 | 5.930 | 30,000 | 0 | 0.000 | 30,000 | 0.430 | ||
23/09/2024 | 0.340 | 5.660 | 0 | 30,000 | 0.043 | ||||
20/09/2024 | 0.315 | 5.580 | 0 | 30,000 | 0.043 | ||||
19/09/2024 | 0.305 | 5.560 | 0 | 30,000 | 0.043 | ||||
17/09/2024 | 0.305 | 5.570 | 80,000 | 30,000 | 0.043 | 80,000 | 0.301 | ||
16/09/2024 | 0.260 | 5.450 | 30,000 | 110,000 | 0.157 | 30,000 | 0.245 | ||
13/09/2024 | 0.250 | 5.450 | 0 | 80,000 | 0.114 | ||||
12/09/2024 | 0.228 | 5.360 | 0 | 80,000 | 0.114 | ||||
11/09/2024 | 0.223 | 5.330 | 0 | 80,000 | 0.114 | ||||
10/09/2024 | 0.244 | 5.410 | 160,000 | 80,000 | 0.114 | 80,000 | 0.224 | 80,000 | 0.223 |
09/09/2024 | 0.221 | 5.340 | 320,000 | 80,000 | 0.114 | 160,000 | 0.203 | 160,000 | 0.204 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/10/2024 14:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |