Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.020 | 358.600 | 20,000 | 2,600,000 | 3.824 | 20,000 | 0.020 | ||
23/07/2024 | 0.020 | 361.000 | 1,050,000 | 2,580,000 | 3.794 | 1,050,000 | 0.018 | ||
22/07/2024 | 0.021 | 361.800 | 755,000 | 1,530,000 | 2.250 | 115,000 | 0.021 | 640,000 | 0.027 |
19/07/2024 | 0.053 | 344.200 | 3,375,000 | 1,005,000 | 1.478 | 2,125,000 | 0.040 | 1,250,000 | 0.039 |
18/07/2024 | 0.026 | 359.200 | 2,165,000 | 1,880,000 | 2.765 | 830,000 | 0.025 | 1,335,000 | 0.027 |
17/07/2024 | 0.016 | 370.800 | 0 | 1,375,000 | 2.022 | ||||
16/07/2024 | 0.016 | 373.800 | 545,000 | 1,375,000 | 2.022 | 530,000 | 0.018 | 15,000 | 0.016 |
15/07/2024 | 0.012 | 388.400 | 0 | 1,890,000 | 2.779 | ||||
12/07/2024 | 0.012 | 395.600 | 0 | 1,890,000 | 2.779 | ||||
11/07/2024 | 0.012 | 392.600 | 0 | 1,890,000 | 2.779 | ||||
10/07/2024 | 0.012 | 391.600 | 0 | 1,890,000 | 2.779 | ||||
09/07/2024 | 0.012 | 389.000 | 0 | 1,890,000 | 2.779 | ||||
08/07/2024 | 0.012 | 387.200 | 0 | 1,890,000 | 2.779 | ||||
05/07/2024 | 0.012 | 385.200 | 0 | 1,890,000 | 2.779 | ||||
04/07/2024 | 0.012 | 395.600 | 115,000 | 1,890,000 | 2.779 | 115,000 | 0.012 | ||
03/07/2024 | 0.019 | 379.000 | 280,000 | 2,005,000 | 2.949 | 195,000 | 0.020 | 85,000 | 0.025 |
02/07/2024 | 0.028 | 371.400 | 85,000 | 2,115,000 | 3.110 | 85,000 | 0.025 | ||
28/06/2024 | 0.026 | 374.600 | 100,000 | 2,030,000 | 2.985 | 100,000 | 0.025 | ||
27/06/2024 | 0.031 | 373.400 | 150,000 | 2,130,000 | 3.132 | 75,000 | 0.030 | 75,000 | 0.030 |
26/06/2024 | 0.027 | 381.000 | 800,000 | 2,130,000 | 3.132 | 400,000 | 0.028 | 400,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |