Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.229 | 5.800 | 208,000 | 1,079,000 | 2.730 | 208,000 | 0.234 | ||
30/04/2024 | 0.247 | 5.970 | 297,000 | 871,000 | 2.203 | 47,000 | 0.237 | 250,000 | 0.228 |
29/04/2024 | 0.249 | 5.970 | 1,747,000 | 668,000 | 1.690 | 620,000 | 0.246 | 1,127,000 | 0.248 |
26/04/2024 | 0.270 | 6.180 | 218,000 | 161,000 | 0.407 | 90,000 | 0.255 | 128,000 | 0.254 |
25/04/2024 | 0.235 | 5.790 | 102,000 | 123,000 | 0.311 | 102,000 | 0.235 | ||
24/04/2024 | 0.236 | 5.830 | 297,000 | 21,000 | 0.053 | 150,000 | 0.229 | 147,000 | 0.228 |
23/04/2024 | 0.226 | 5.710 | 7,000 | 24,000 | 0.061 | 7,000 | 0.226 | ||
22/04/2024 | 0.244 | 5.900 | 522,000 | 17,000 | 0.043 | 261,000 | 0.257 | 261,000 | 0.257 |
19/04/2024 | 0.275 | 6.190 | 741,000 | 17,000 | 0.043 | 363,000 | 0.278 | 378,000 | 0.279 |
18/04/2024 | 0.285 | 6.270 | 2,234,000 | 2,000 | 0.005 | 1,654,000 | 0.286 | 580,000 | 0.288 |
17/04/2024 | 0.285 | 6.220 | 2,814,000 | 1,076,000 | 2.722 | 870,000 | 0.278 | 1,944,000 | 0.285 |
16/04/2024 | 0.270 | 6.120 | 560,000 | 2,000 | 0.005 | 280,000 | 0.271 | 280,000 | 0.270 |
15/04/2024 | 0.275 | 6.170 | 532,000 | 2,000 | 0.005 | 265,000 | 0.277 | 267,000 | 0.276 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |