Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.077 | 104.900 | 300,000 | 3,600,000 | 5.143 | 200,000 | 0.081 | 100,000 | 0.080 |
25/07/2024 | 0.076 | 104.400 | 1,250,000 | 3,700,000 | 5.286 | 800,000 | 0.072 | 450,000 | 0.073 |
24/07/2024 | 0.080 | 105.300 | 2,150,000 | 4,050,000 | 5.786 | 900,000 | 0.083 | 1,250,000 | 0.083 |
23/07/2024 | 0.094 | 108.200 | 600,000 | 3,700,000 | 5.286 | 200,000 | 0.100 | 400,000 | 0.098 |
22/07/2024 | 0.094 | 107.800 | 400,000 | 3,500,000 | 5.000 | 200,000 | 0.092 | 200,000 | 0.091 |
19/07/2024 | 0.093 | 107.200 | 300,000 | 3,500,000 | 5.000 | 150,000 | 0.094 | 150,000 | 0.092 |
18/07/2024 | 0.106 | 109.600 | 200,000 | 3,500,000 | 5.000 | 100,000 | 0.107 | 100,000 | 0.106 |
17/07/2024 | 0.101 | 108.300 | 1,450,000 | 3,500,000 | 5.000 | 850,000 | 0.097 | 600,000 | 0.094 |
16/07/2024 | 0.105 | 109.100 | 13,350,000 | 3,750,000 | 5.357 | 6,600,000 | 0.103 | 6,750,000 | 0.102 |
15/07/2024 | 0.132 | 114.400 | 2,350,000 | 3,600,000 | 5.143 | 1,000,000 | 0.129 | 1,150,000 | 0.128 |
12/07/2024 | 0.134 | 115.000 | 4,000,000 | 3,450,000 | 4.929 | 1,950,000 | 0.131 | 2,050,000 | 0.132 |
11/07/2024 | 0.142 | 116.300 | 1,000,000 | 3,350,000 | 4.786 | 450,000 | 0.147 | 550,000 | 0.151 |
10/07/2024 | 0.153 | 117.900 | 1,650,000 | 3,250,000 | 4.643 | 800,000 | 0.156 | 850,000 | 0.153 |
09/07/2024 | 0.162 | 119.900 | 7,900,000 | 3,200,000 | 4.571 | 3,950,000 | 0.156 | 3,950,000 | 0.155 |
08/07/2024 | 0.166 | 120.100 | 21,950,000 | 3,200,000 | 4.571 | 10,900,000 | 0.171 | 10,950,000 | 0.171 |
05/07/2024 | 0.217 | 128.400 | 2,900,000 | 3,150,000 | 4.500 | 1,300,000 | 0.219 | 1,550,000 | 0.221 |
04/07/2024 | 0.241 | 132.300 | 1,900,000 | 2,900,000 | 4.143 | 500,000 | 0.236 | 1,300,000 | 0.239 |
03/07/2024 | 0.234 | 130.900 | 1,200,000 | 2,100,000 | 3.000 | 550,000 | 0.244 | 650,000 | 0.244 |
02/07/2024 | 0.244 | 132.600 | 600,000 | 2,000,000 | 2.857 | 350,000 | 0.242 | 250,000 | 0.229 |
28/06/2024 | 0.209 | 126.700 | 6,350,000 | 2,100,000 | 3.000 | 3,200,000 | 0.204 | 3,150,000 | 0.204 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |