Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.030 | 9.900 | 32,000 | 620,000 | 1.240 | 32,000 | 0.029 | ||
28/08/2024 | 0.033 | 10.060 | 80,000 | 588,000 | 1.176 | 80,000 | 0.033 | ||
27/08/2024 | 0.039 | 10.320 | 0 | 668,000 | 1.336 | ||||
26/08/2024 | 0.041 | 10.420 | 0 | 668,000 | 1.336 | ||||
23/08/2024 | 0.041 | 10.380 | 0 | 668,000 | 1.336 | ||||
22/08/2024 | 0.045 | 10.640 | 100,000 | 668,000 | 1.336 | 100,000 | 0.043 | ||
21/08/2024 | 0.045 | 10.560 | 0 | 768,000 | 1.536 | ||||
20/08/2024 | 0.052 | 10.880 | 0 | 768,000 | 1.536 | ||||
19/08/2024 | 0.050 | 10.700 | 27,636,000 | 768,000 | 1.536 | 13,808,000 | 0.056 | 13,828,000 | 0.056 |
16/08/2024 | 0.050 | 10.800 | 468,000 | 748,000 | 1.496 | 160,000 | 0.050 | 308,000 | 0.054 |
15/08/2024 | 0.058 | 11.020 | 100,000 | 600,000 | 1.200 | 100,000 | 0.059 | ||
14/08/2024 | 0.061 | 11.160 | 0 | 500,000 | 1.000 | ||||
13/08/2024 | 0.061 | 11.120 | 496,000 | 500,000 | 1.000 | 248,000 | 0.063 | 248,000 | 0.061 |
12/08/2024 | 0.061 | 11.100 | 0 | 500,000 | 1.000 | ||||
09/08/2024 | 0.074 | 11.580 | 0 | 500,000 | 1.000 | ||||
08/08/2024 | 0.076 | 11.600 | 96,000 | 500,000 | 1.000 | 48,000 | 0.070 | 48,000 | 0.070 |
07/08/2024 | 0.080 | 11.740 | 0 | 500,000 | 1.000 | ||||
06/08/2024 | 0.084 | 11.800 | 0 | 500,000 | 1.000 | ||||
05/08/2024 | 0.077 | 11.640 | 44,000 | 500,000 | 1.000 | 44,000 | 0.083 | ||
02/08/2024 | 0.069 | 11.220 | 0 | 456,000 | 0.912 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |