24271 JP-MGMC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24271 JP-MGMC@EC2503A (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.027	9.690	136,000	2,132,000	4.264			136,000	0.030
20/11/2024	0.025	9.490	76,000	1,996,000	3.992	76,000	0.024
19/11/2024	0.026	9.550	108,000	2,072,000	4.144	108,000	0.026
18/11/2024	0.027	9.450	0	2,180,000	4.360
15/11/2024	0.027	9.470	236,000	2,180,000	4.360	236,000	0.027
14/11/2024	0.027	9.410	264,000	2,416,000	4.832	264,000	0.028
13/11/2024	0.031	9.640	3,268,000	2,680,000	5.360	3,216,000	0.029
12/11/2024	0.032	9.650	1,456,000	5,896,000	11.792	1,204,000	0.032	252,000	0.032
11/11/2024	0.040	9.990	1,460,000	6,848,000	13.696	836,000	0.039	424,000	0.040
08/11/2024	0.047	10.320	6,068,000	7,260,000	14.520			6,068,000	0.047
07/11/2024	0.044	10.240	0	1,192,000	2.384
06/11/2024	0.043	10.000	0	1,192,000	2.384
05/11/2024	0.045	10.180	40,000	1,192,000	2.384	40,000	0.045
04/11/2024	0.048	10.240	100,000	1,232,000	2.464			100,000	0.048
01/11/2024	0.052	10.400	2,424,000	1,132,000	2.264	1,312,000	0.052	1,112,000	0.051
31/10/2024	0.048	10.080	260,000	1,332,000	2.664			260,000	0.049
30/10/2024	0.055	10.400	0	1,072,000	2.144
29/10/2024	0.062	10.600	0	1,072,000	2.144
28/10/2024	0.064	10.660	0	1,072,000	2.144
25/10/2024	0.060	10.540	0	1,072,000	2.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.