24270 CTHUAHO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24270 CTHUAHO@EP2612A (PUT)

Nominal

0.014 -0.006 (-30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.020	166.300	0	1,800,000	2.570
22/06/2026	0.020	164.600	0	1,800,000	2.570
18/06/2026	0.020	168.100	0	1,800,000	2.570
17/06/2026	0.020	159.200	680,000	1,800,000	2.570	160,000	0.021	340,000	0.021
16/06/2026	0.025	146.700	0	1,620,000	2.310
15/06/2026	0.022	153.200	910,000	1,620,000	2.310	430,000	0.021	430,000	0.022
12/06/2026	0.027	139.200	0	1,620,000	2.310
11/06/2026	0.028	139.300	100,000	1,620,000	2.310			100,000	0.029
10/06/2026	0.028	137.300	1,220,000	1,520,000	2.170	610,000	0.025	610,000	0.022
09/06/2026	0.027	140.100	0	1,520,000	2.170
08/06/2026	0.027	137.100	480,000	1,520,000	2.170	280,000	0.026	200,000	0.026
05/06/2026	0.021	145.300	0	1,600,000	2.290
04/06/2026	0.019	156.500	0	1,600,000	2.290
03/06/2026	0.019	151.700	0	1,600,000	2.290
02/06/2026	0.019	147.900	0	1,600,000	2.290
01/06/2026	0.018	152.300	20,000	1,600,000	2.290
29/05/2026	0.017	161.300	2,540,000	1,600,000	2.290	2,480,000	0.017
28/05/2026	0.019	170.000	5,290,000	4,080,000	5.830			4,060,000	0.016
27/05/2026	0.023	152.400	0	20,000	0.030
26/05/2026	0.024	143.700	770,000	20,000	0.030	770,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.