Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.139 | 1,807.000 | 255,000 | 5,920,000 | 14.800 | 25,000 | 0.138 | 230,000 | 0.136 |
21/08/2024 | 0.144 | 1,807.500 | 800,000 | 5,715,000 | 14.290 | 250,000 | 0.148 | 550,000 | 0.152 |
20/08/2024 | 0.151 | 1,811.000 | 710,000 | 5,415,000 | 13.540 | 35,000 | 0.146 | 675,000 | 0.149 |
19/08/2024 | 0.142 | 1,803.500 | 7,375,000 | 4,775,000 | 11.940 | 6,755,000 | 0.142 | 620,000 | 0.143 |
16/08/2024 | 0.111 | 1,774.500 | 705,000 | 10,910,000 | 27.280 | 515,000 | 0.109 | 190,000 | 0.106 |
15/08/2024 | 0.108 | 1,768.000 | 1,877,500 | 11,235,000 | 28.090 | 1,320,000 | 0.106 | 557,500 | 0.105 |
14/08/2024 | 0.122 | 1,779.500 | 815,000 | 11,997,500 | 29.990 | 300,000 | 0.120 | 510,000 | 0.122 |
13/08/2024 | 0.117 | 1,776.000 | 1,407,500 | 11,787,500 | 29.470 | 652,500 | 0.117 | 755,000 | 0.116 |
12/08/2024 | 0.103 | 1,760.500 | 1,067,500 | 11,685,000 | 29.210 | 802,500 | 0.099 | 260,000 | 0.094 |
09/08/2024 | 0.092 | 1,747.000 | 2,025,000 | 12,227,500 | 30.570 | 1,092,500 | 0.090 | 932,500 | 0.093 |
08/08/2024 | 0.077 | 1,727.500 | 1,035,000 | 12,387,500 | 30.970 | 1,035,000 | 0.077 | ||
07/08/2024 | 0.075 | 1,722.000 | 3,325,000 | 11,352,500 | 28.380 | 250,000 | 0.072 | 3,075,000 | 0.077 |
06/08/2024 | 0.086 | 1,736.000 | 11,372,500 | 8,527,500 | 21.320 | 9,117,500 | 0.091 | 2,255,000 | 0.085 |
05/08/2024 | 0.090 | 1,751.000 | 987,500 | 15,390,000 | 38.480 | 230,000 | 0.097 | 757,500 | 0.095 |
02/08/2024 | 0.121 | 1,778.000 | 1,535,000 | 14,862,500 | 37.160 | 1,287,500 | 0.126 | 247,500 | 0.121 |
01/08/2024 | 0.109 | 1,764.000 | 2,015,000 | 15,902,500 | 39.760 | 1,067,500 | 0.115 | 947,500 | 0.114 |
31/07/2024 | 0.095 | 1,747.000 | 1,482,500 | 16,022,500 | 40.060 | 270,000 | 0.098 | 1,212,500 | 0.098 |
30/07/2024 | 0.078 | 1,726.000 | 67,500 | 15,080,000 | 37.700 | 42,500 | 0.072 | 25,000 | 0.078 |
29/07/2024 | 0.080 | 1,728.000 | 730,000 | 15,097,500 | 37.740 | 100,000 | 0.081 | 630,000 | 0.080 |
26/07/2024 | 0.070 | 1,713.000 | 5,460,000 | 14,567,500 | 36.420 | 430,000 | 0.068 | 4,930,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |