Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0 | ||||||||
14/08/2024 | 0 | 1,810,000 | 4.530 | 177,500 | 0.056 | ||||
13/08/2024 | 0 | 1,632,500 | 4.080 | ||||||
12/08/2024 | 0 | 1,632,500 | 4.080 | ||||||
09/08/2024 | 0 | 1,632,500 | 4.080 | 110,000 | 0.050 | ||||
08/08/2024 | 0 | 1,522,500 | 3.810 | ||||||
07/08/2024 | 0 | 1,522,500 | 3.810 | ||||||
06/08/2024 | 0 | 1,522,500 | 3.810 | ||||||
05/08/2024 | 0 | 1,522,500 | 3.810 | ||||||
02/08/2024 | 0 | 1,522,500 | 3.810 | ||||||
01/08/2024 | 0 | 1,522,500 | 3.810 | 200,000 | 0.069 | 57,500 | 0.071 | ||
31/07/2024 | 0 | 1,665,000 | 4.160 | ||||||
30/07/2024 | 0 | 1,665,000 | 4.160 | ||||||
29/07/2024 | 0 | 1,665,000 | 4.160 | 300,000 | 0.064 | ||||
26/07/2024 | 0 | 1,365,000 | 3.410 | ||||||
25/07/2024 | 0 | 1,365,000 | 3.410 | 80,000 | 0.065 | ||||
24/07/2024 | 0 | 1,285,000 | 3.210 | 2,500 | 0.082 | ||||
23/07/2024 | 0 | 1,287,500 | 3.220 | 5,000 | 0.088 | 147,500 | 0.082 | ||
22/07/2024 | 0 | 1,145,000 | 2.860 | 70,000 | 0.091 | ||||
19/07/2024 | 0 | 1,075,000 | 2.690 | 25,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |