24256 BIMTUAN@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24256 BIMTUAN@EC2412B (CALL)

Nominal

0.960 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.960	167.100	0	5,430,000	7.757
21/11/2024	1.090	172.700	0	5,430,000	7.757
20/11/2024	1.090	174.800	0	5,430,000	7.757
19/11/2024	1.030	171.900	0	5,430,000	7.757
18/11/2024	1.000	169.000	0	5,430,000	7.757
15/11/2024	1.010	169.600	0	5,430,000	7.757
14/11/2024	1.010	169.300	0	5,430,000	7.757
13/11/2024	1.130	175.400	0	5,430,000	7.757
12/11/2024	1.140	175.700	0	5,430,000	7.757
11/11/2024	1.340	185.600	0	5,430,000	7.757
08/11/2024	1.490	191.800	0	5,430,000	7.757
07/11/2024	1.580	199.900	0	5,430,000	7.757
06/11/2024	1.410	189.300	0	5,430,000	7.757
05/11/2024	1.460	193.800	0	5,430,000	7.757
04/11/2024	1.350	187.700	0	5,430,000	7.757
01/11/2024	1.350	187.600	0	5,430,000	7.757
31/10/2024	1.300	182.500	0	5,430,000	7.757
30/10/2024	1.330	184.700	0	5,430,000	7.757
29/10/2024	1.370	189.300	0	5,430,000	7.757
28/10/2024	1.340	185.200	0	5,430,000	7.757

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.