Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.064 | 3.530 | 0 | 72,400 | 0.106 | ||||
14/08/2024 | 0.058 | 3.450 | 0 | 72,400 | 0.106 | ||||
13/08/2024 | 0.059 | 3.500 | 320,000 | 72,400 | 0.106 | 160,000 | 0.060 | 160,000 | 0.060 |
12/08/2024 | 0.060 | 3.480 | 0 | 72,400 | 0.106 | ||||
09/08/2024 | 0.061 | 3.490 | 0 | 72,400 | 0.106 | ||||
08/08/2024 | 0.063 | 3.470 | 0 | 72,400 | 0.106 | ||||
07/08/2024 | 0.061 | 3.490 | 0 | 72,400 | 0.106 | ||||
06/08/2024 | 0.056 | 3.470 | 0 | 72,400 | 0.106 | ||||
05/08/2024 | 0.063 | 3.460 | 0 | 72,400 | 0.106 | ||||
02/08/2024 | 0.066 | 3.510 | 0 | 72,400 | 0.106 | ||||
01/08/2024 | 0.078 | 3.620 | 0 | 72,400 | 0.106 | ||||
31/07/2024 | 0.077 | 3.610 | 800,000 | 72,400 | 0.106 | 400,000 | 0.075 | 400,000 | 0.080 |
30/07/2024 | 0.059 | 3.420 | 0 | 72,400 | 0.106 | ||||
29/07/2024 | 0.065 | 3.470 | 0 | 72,400 | 0.106 | ||||
26/07/2024 | 0.065 | 3.500 | 0 | 72,400 | 0.106 | ||||
25/07/2024 | 0.060 | 3.410 | 0 | 72,400 | 0.106 | ||||
24/07/2024 | 0.067 | 3.470 | 0 | 72,400 | 0.106 | ||||
23/07/2024 | 0.071 | 3.480 | 0 | 72,400 | 0.106 | ||||
22/07/2024 | 0.079 | 3.570 | 0 | 72,400 | 0.106 | ||||
19/07/2024 | 0.072 | 3.510 | 600,000 | 72,400 | 0.106 | 300,000 | 0.072 | 300,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |