Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.265 | 10.160 | 0 | 20,000 | 0.033 | ||||
17/07/2024 | 0.265 | 10.120 | 0 | 20,000 | 0.033 | ||||
16/07/2024 | 0.255 | 10.460 | 0 | 20,000 | 0.033 | ||||
15/07/2024 | 0.265 | 10.340 | 0 | 20,000 | 0.033 | ||||
12/07/2024 | 0.265 | 10.200 | 0 | 20,000 | 0.033 | ||||
11/07/2024 | 0.265 | 10.280 | 0 | 20,000 | 0.033 | ||||
10/07/2024 | 0.265 | 10.280 | 132,000 | 20,000 | 0.033 | 66,000 | 0.248 | 66,000 | 0.244 |
09/07/2024 | 0.221 | 11.100 | 806,000 | 20,000 | 0.033 | 386,000 | 0.221 | 386,000 | 0.222 |
08/07/2024 | 0.218 | 11.200 | 1,812,000 | 20,000 | 0.033 | 896,000 | 0.212 | 896,000 | 0.210 |
05/07/2024 | 0.207 | 11.420 | 200,000 | 20,000 | 0.033 | 100,000 | 0.202 | 100,000 | 0.202 |
04/07/2024 | 0.201 | 11.580 | 292,000 | 20,000 | 0.033 | 146,000 | 0.205 | 146,000 | 0.205 |
03/07/2024 | 0.212 | 11.360 | 248,000 | 20,000 | 0.033 | 124,000 | 0.204 | 124,000 | 0.208 |
02/07/2024 | 0.212 | 11.400 | 1,444,000 | 20,000 | 0.033 | 722,000 | 0.210 | 698,000 | 0.209 |
28/06/2024 | 0.224 | 11.160 | 1,158,000 | 44,000 | 0.073 | 654,000 | 0.225 | 504,000 | 0.225 |
27/06/2024 | 0.233 | 11.020 | 3,362,000 | 194,000 | 0.323 | 1,616,000 | 0.230 | 1,246,000 | 0.229 |
26/06/2024 | 0.218 | 11.380 | 1,828,000 | 564,000 | 0.940 | 914,000 | 0.215 | 914,000 | 0.211 |
25/06/2024 | 0.195 | 11.696 | 1,784,000 | 564,000 | 0.940 | 892,000 | 0.208 | 892,000 | 0.209 |
24/06/2024 | 0.214 | 11.358 | 1,144,000 | 564,000 | 0.940 | 576,000 | 0.211 | 568,000 | 0.210 |
21/06/2024 | 0.207 | 11.511 | 8,234,000 | 572,000 | 0.953 | 5,068,000 | 0.205 | 3,064,000 | 0.205 |
20/06/2024 | 0.188 | 11.973 | 4,778,000 | 2,576,000 | 4.293 | 2,414,000 | 0.183 | 2,364,000 | 0.181 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |