24243 MSYKENR@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24243 MSYKENR@EP2412A (PUT)

Nominal

0.275 +0.010 (+3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.265	9.240	0	20,000	0.033
21/11/2024	0.260	9.510	0	20,000	0.033
20/11/2024	0.260	9.540	0	20,000	0.033
19/11/2024	0.265	9.540	0	20,000	0.033
18/11/2024	0.265	9.530	0	20,000	0.033
15/11/2024	0.265	9.340	0	20,000	0.033
14/11/2024	0.255	9.500	0	20,000	0.033
13/11/2024	0.243	9.740	0	20,000	0.033
12/11/2024	0.243	9.680	0	20,000	0.033
11/11/2024	0.225	9.870	0	20,000	0.033
08/11/2024	0.203	10.220	0	20,000	0.033
07/11/2024	0.190	10.460	0	20,000	0.033
06/11/2024	0.195	10.340	0	20,000	0.033
05/11/2024	0.175	10.460	0	20,000	0.033
04/11/2024	0.188	10.300	0	20,000	0.033
01/11/2024	0.188	10.320	2,000	20,000	0.033	2,000	0.188
31/10/2024	0.204	10.120	2,000	22,000	0.037			2,000	0.205
30/10/2024	0.209	10.120	0	20,000	0.033
29/10/2024	0.205	10.189	0	20,000	0.033
28/10/2024	0.197	10.329	0	20,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.