Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/08/2024 | 0.033 | 336.000 | 1,220,000 | 2,010,000 | 5.025 | 1,220,000 | 0.033 | ||
23/08/2024 | 0.031 | 331.200 | 1,550,000 | 3,230,000 | 8.075 | 10,000 | 0.030 | 1,540,000 | 0.033 |
22/08/2024 | 0.036 | 339.600 | 0 | 1,700,000 | 4.250 | ||||
21/08/2024 | 0.029 | 330.800 | 610,000 | 1,700,000 | 4.250 | 605,000 | 0.027 | 5,000 | 0.027 |
20/08/2024 | 0.028 | 330.400 | 220,000 | 2,300,000 | 5.750 | 220,000 | 0.028 | ||
19/08/2024 | 0.035 | 332.000 | 0 | 2,080,000 | 5.200 | ||||
16/08/2024 | 0.036 | 334.200 | 1,960,000 | 2,080,000 | 5.200 | 1,840,000 | 0.033 | ||
15/08/2024 | 0.029 | 322.600 | 1,165,000 | 3,920,000 | 9.800 | 50,000 | 0.029 | 1,115,000 | 0.031 |
14/08/2024 | 0.033 | 325.600 | 630,000 | 2,855,000 | 7.137 | 630,000 | 0.033 | ||
13/08/2024 | 0.040 | 331.800 | 15,000 | 2,225,000 | 5.562 | 15,000 | 0.040 | ||
12/08/2024 | 0.040 | 330.800 | 200,000 | 2,240,000 | 5.600 | 200,000 | 0.038 | ||
09/08/2024 | 0.040 | 329.000 | 1,430,000 | 2,040,000 | 5.100 | 1,390,000 | 0.039 | ||
08/08/2024 | 0.033 | 319.800 | 1,100,000 | 3,430,000 | 8.575 | 1,100,000 | 0.033 | ||
07/08/2024 | 0.040 | 331.400 | 3,375,000 | 2,330,000 | 5.825 | 2,880,000 | 0.034 | 300,000 | 0.040 |
06/08/2024 | 0.025 | 316.000 | 10,000 | 4,910,000 | 12.275 | 10,000 | 0.025 | ||
05/08/2024 | 0.020 | 310.200 | 655,000 | 4,920,000 | 12.300 | 90,000 | 0.023 | 565,000 | 0.025 |
02/08/2024 | 0.024 | 315.200 | 330,000 | 4,445,000 | 11.112 | 150,000 | 0.023 | 180,000 | 0.027 |
01/08/2024 | 0.035 | 328.000 | 850,000 | 4,415,000 | 11.038 | 200,000 | 0.034 | 650,000 | 0.037 |
31/07/2024 | 0.042 | 337.800 | 100,000 | 3,965,000 | 9.912 | ||||
30/07/2024 | 0.037 | 331.400 | 210,000 | 3,965,000 | 9.912 | 70,000 | 0.035 | 40,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 09:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |