24222 SGHSTEC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24222 SGHSTEC@EP2609A (PUT)

Nominal

0.223 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.223	4,731.560	20,000	390,000	0.325	10,000	0.223	10,000	0.208
08/07/2026	0.225	4,731.020	30,000	390,000	0.325	10,000	0.229	20,000	0.225
07/07/2026	0.295	4,507.040	0	380,000	0.317
06/07/2026	0.290	4,541.230	0	380,000	0.317
03/07/2026	0.300	4,499.000	10,000	380,000	0.317			10,000	0.290
02/07/2026	0.315	4,454.280	10,000	370,000	0.308			10,000	0.305
30/06/2026	0.315	4,472.230	0	360,000	0.300
29/06/2026	0.335	4,393.010	10,000	360,000	0.300			10,000	0.335
26/06/2026	0.395	4,255.590	300,000	350,000	0.292	300,000	0.395
25/06/2026	0.330	4,405.920	0	650,000	0.542
24/06/2026	0.310	4,479.020	0	650,000	0.542
23/06/2026	0.335	4,399.220	220,000	650,000	0.542	220,000	0.329
22/06/2026	0.290	4,549.410	10,000	870,000	0.725			10,000	0.290
18/06/2026	0.275	4,604.350	10,000	860,000	0.717			10,000	0.270
17/06/2026	0.255	4,669.070	10,000	850,000	0.708	10,000	0.255
16/06/2026	0.255	4,658.650	10,000	860,000	0.717			10,000	0.247
15/06/2026	0.228	4,765.580	0	850,000	0.708
12/06/2026	0.249	4,705.200	0	850,000	0.708
11/06/2026	0.270	4,655.740	200,000	850,000	0.708	100,000	0.280	100,000	0.275
10/06/2026	0.243	4,724.790	0	850,000	0.708

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.