Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.015 | 51.600 | 6,010,000 | 6,822,000 | 6.820 | 622,000 | 0.012 | 3,652,000 | 0.016 |
23/07/2024 | 0.035 | 53.700 | 2,352,000 | 3,792,000 | 3.790 | 90,000 | 0.041 | 2,262,000 | 0.035 |
22/07/2024 | 0.039 | 53.800 | 132,000 | 1,620,000 | 1.620 | 132,000 | 0.039 | ||
19/07/2024 | 0.043 | 54.150 | 0 | 1,488,000 | 1.490 | ||||
18/07/2024 | 0.051 | 54.550 | 0 | 1,488,000 | 1.490 | ||||
17/07/2024 | 0.051 | 54.550 | 542,000 | 1,488,000 | 1.490 | 130,000 | 0.044 | 412,000 | 0.045 |
16/07/2024 | 0.043 | 53.600 | 596,000 | 1,206,000 | 1.210 | 426,000 | 0.050 | 170,000 | 0.045 |
15/07/2024 | 0.069 | 55.400 | 640,000 | 1,462,000 | 1.460 | 374,000 | 0.080 | 246,000 | 0.075 |
12/07/2024 | 0.075 | 55.600 | 5,408,000 | 1,590,000 | 1.590 | 2,484,000 | 0.070 | 2,658,000 | 0.067 |
11/07/2024 | 0.057 | 54.250 | 4,712,000 | 1,416,000 | 1.420 | 2,578,000 | 0.053 | 2,076,000 | 0.052 |
10/07/2024 | 0.036 | 52.000 | 2,356,000 | 1,918,000 | 1.920 | 1,150,000 | 0.036 | 1,206,000 | 0.037 |
09/07/2024 | 0.029 | 51.450 | 1,508,000 | 1,862,000 | 1.860 | 500,000 | 0.028 | 1,008,000 | 0.028 |
08/07/2024 | 0.026 | 50.950 | 2,800,000 | 1,354,000 | 1.350 | 1,600,000 | 0.027 | 1,200,000 | 0.029 |
05/07/2024 | 0.035 | 51.750 | 1,548,000 | 1,754,000 | 1.750 | 874,000 | 0.044 | 674,000 | 0.043 |
04/07/2024 | 0.048 | 52.800 | 4,588,000 | 1,954,000 | 1.950 | 2,864,000 | 0.051 | 1,724,000 | 0.054 |
03/07/2024 | 0.049 | 53.150 | 3,306,000 | 3,094,000 | 3.090 | 1,500,000 | 0.059 | 1,806,000 | 0.054 |
02/07/2024 | 0.044 | 52.450 | 5,668,000 | 2,788,000 | 2.790 | 2,814,000 | 0.056 | 2,654,000 | 0.055 |
28/06/2024 | 0.052 | 53.000 | 1,062,000 | 2,948,000 | 2.950 | 444,000 | 0.058 | 612,000 | 0.055 |
27/06/2024 | 0.058 | 53.250 | 2,100,000 | 2,780,000 | 2.780 | 1,050,000 | 0.063 | 1,050,000 | 0.062 |
26/06/2024 | 0.079 | 54.450 | 2,600,000 | 2,780,000 | 2.780 | 1,300,000 | 0.089 | 1,300,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |