Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 1,734.500 | 0 | |||||||
19/07/2024 | 1,746.500 | 0 | 0 | 0.000 | |||||
18/07/2024 | 1,784.500 | 0 | 0 | 0.000 | |||||
17/07/2024 | 1,786.500 | 0 | 0 | 0.000 | |||||
16/07/2024 | 1,758.000 | 0 | 0 | 0.000 | |||||
15/07/2024 | 1,737.000 | 0 | 0 | 0.000 | |||||
12/07/2024 | 1,736.000 | 0 | 0 | 0.000 | |||||
11/07/2024 | 1,719.000 | 0 | 0 | 0.000 | |||||
10/07/2024 | 1,714.500 | 0 | 0 | 0.000 | |||||
09/07/2024 | 1,704.000 | 0 | 0 | 0.000 | |||||
08/07/2024 | 1,719.000 | 0 | 0 | 0.000 | |||||
05/07/2024 | 1,709.000 | 0 | 0 | 0.000 | |||||
04/07/2024 | 1,704.000 | 0 | 0 | 0.000 | |||||
03/07/2024 | 1,695.500 | 0 | 0 | 0.000 | |||||
02/07/2024 | 1,683.000 | 0 | 0 | 0.000 | |||||
28/06/2024 | 1,682.000 | 0 | 0 | 0.000 | |||||
27/06/2024 | 1,662.500 | 0 | 0 | 0.000 | |||||
26/06/2024 | 1,672.500 | 0 | 0 | 0.000 | |||||
25/06/2024 | 1,679.500 | 0 | 0 | 0.000 | |||||
24/06/2024 | 1,685.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |