Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.017 | 35.050 | 100,000 | 691,000 | 1.016 | 100,000 | 0.016 | ||
22/08/2024 | 0.014 | 35.000 | 0 | 791,000 | 1.163 | ||||
21/08/2024 | 0.013 | 34.700 | 0 | 791,000 | 1.163 | ||||
20/08/2024 | 0.014 | 34.800 | 0 | 791,000 | 1.163 | ||||
19/08/2024 | 0.014 | 34.850 | 0 | 791,000 | 1.163 | ||||
16/08/2024 | 0.014 | 34.750 | 30,000 | 791,000 | 1.163 | 30,000 | 0.014 | ||
15/08/2024 | 0.019 | 35.050 | 0 | 761,000 | 1.119 | ||||
14/08/2024 | 0.019 | 35.000 | 0 | 761,000 | 1.119 | ||||
13/08/2024 | 0.021 | 34.900 | 0 | 761,000 | 1.119 | ||||
12/08/2024 | 0.021 | 34.850 | 70,000 | 761,000 | 1.119 | 70,000 | 0.022 | ||
09/08/2024 | 0.025 | 35.050 | 315,000 | 691,000 | 1.016 | 15,000 | 0.028 | 300,000 | 0.026 |
08/08/2024 | 0.029 | 34.900 | 0 | 406,000 | 0.597 | ||||
07/08/2024 | 0.029 | 34.750 | 0 | 406,000 | 0.597 | ||||
06/08/2024 | 0.029 | 34.550 | 0 | 406,000 | 0.597 | ||||
05/08/2024 | 0.026 | 34.300 | 305,000 | 406,000 | 0.597 | 155,000 | 0.027 | 75,000 | 0.029 |
02/08/2024 | 0.018 | 33.550 | 80,000 | 486,000 | 0.715 | 80,000 | 0.019 | ||
01/08/2024 | 0.025 | 34.100 | 100,000 | 406,000 | 0.597 | 100,000 | 0.022 | ||
31/07/2024 | 0.014 | 33.000 | 0 | 506,000 | 0.744 | ||||
30/07/2024 | 0.014 | 32.750 | 100,000 | 506,000 | 0.744 | 100,000 | 0.017 | ||
29/07/2024 | 0.021 | 33.050 | 100,000 | 406,000 | 0.597 | 100,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |