Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/08/2024 | 0.048 | 15.900 | 628,000 | 1,688,000 | 2.110 | 74,000 | 0.047 | 554,000 | 0.049 |
06/08/2024 | 0.053 | 15.820 | 2,846,000 | 1,208,000 | 1.510 | 1,392,000 | 0.057 | 1,424,000 | 0.057 |
05/08/2024 | 0.058 | 15.860 | 2,014,000 | 1,176,000 | 1.470 | 1,234,000 | 0.061 | 612,000 | 0.060 |
02/08/2024 | 0.046 | 16.080 | 1,400,000 | 1,798,000 | 2.248 | 1,400,000 | 0.049 | ||
01/08/2024 | 0.030 | 16.680 | 3,592,000 | 3,198,000 | 3.997 | 2,096,000 | 0.033 | 1,496,000 | 0.033 |
31/07/2024 | 0.028 | 16.840 | 15,222,000 | 3,798,000 | 4.748 | 11,348,000 | 0.035 | 3,364,000 | 0.032 |
30/07/2024 | 0.038 | 16.320 | 13,182,000 | 11,782,000 | 14.728 | 3,260,000 | 0.033 | 7,874,000 | 0.034 |
29/07/2024 | 0.028 | 16.820 | 4,144,000 | 7,168,000 | 8.960 | 800,000 | 0.031 | 3,170,000 | 0.028 |
26/07/2024 | 0.039 | 16.360 | 7,504,000 | 4,798,000 | 5.998 | 3,352,000 | 0.040 | 4,152,000 | 0.039 |
25/07/2024 | 0.047 | 16.200 | 15,894,000 | 3,998,000 | 4.998 | 9,698,000 | 0.044 | 5,876,000 | 0.044 |
24/07/2024 | 0.034 | 16.540 | 33,308,000 | 7,820,000 | 9.775 | 19,122,000 | 0.033 | 13,654,000 | 0.032 |
23/07/2024 | 0.028 | 16.960 | 15,174,000 | 13,288,000 | 16.610 | 4,636,000 | 0.028 | 10,232,000 | 0.028 |
22/07/2024 | 0.026 | 17.220 | 13,540,000 | 7,692,000 | 9.615 | 5,922,000 | 0.034 | 7,394,000 | 0.029 |
19/07/2024 | 0.042 | 16.520 | 5,708,000 | 6,220,000 | 7.775 | 1,234,000 | 0.043 | 4,298,000 | 0.043 |
18/07/2024 | 0.035 | 16.840 | 210,000 | 3,156,000 | 3.945 | 50,000 | 0.041 | 160,000 | 0.035 |
17/07/2024 | 0.038 | 16.780 | 546,000 | 3,046,000 | 3.807 | 248,000 | 0.049 | 298,000 | 0.045 |
16/07/2024 | 0.049 | 16.340 | 1,324,000 | 2,996,000 | 3.745 | 852,000 | 0.053 | 442,000 | 0.053 |
15/07/2024 | 0.047 | 16.460 | 210,000 | 3,406,000 | 4.258 | 210,000 | 0.045 | ||
12/07/2024 | 0.039 | 16.840 | 3,098,000 | 3,616,000 | 4.520 | 1,694,000 | 0.043 | 1,404,000 | 0.042 |
11/07/2024 | 0.041 | 16.680 | 2,592,000 | 3,906,000 | 4.882 | 850,000 | 0.046 | 1,742,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/08/2024 17:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |