Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.096 | 239.000 | 9,020,000 | 930,000 | 1.330 | 4,510,000 | 0.094 | 4,510,000 | 0.094 |
18/07/2024 | 0.107 | 241.400 | 18,370,000 | 930,000 | 1.330 | 8,780,000 | 0.108 | 9,350,000 | 0.108 |
17/07/2024 | 0.115 | 243.000 | 19,940,000 | 360,000 | 0.510 | 9,970,000 | 0.113 | 9,970,000 | 0.113 |
16/07/2024 | 0.113 | 241.800 | 24,150,000 | 360,000 | 0.510 | 12,090,000 | 0.112 | 12,060,000 | 0.113 |
15/07/2024 | 0.136 | 247.600 | 7,880,000 | 390,000 | 0.560 | 3,870,000 | 0.152 | 3,820,000 | 0.153 |
12/07/2024 | 0.177 | 254.200 | 24,720,000 | 440,000 | 0.630 | 12,400,000 | 0.176 | 12,320,000 | 0.175 |
11/07/2024 | 0.147 | 248.200 | 9,500,000 | 520,000 | 0.740 | 4,580,000 | 0.141 | 4,780,000 | 0.140 |
10/07/2024 | 0.118 | 241.400 | 6,340,000 | 320,000 | 0.460 | 3,120,000 | 0.120 | 3,220,000 | 0.121 |
09/07/2024 | 0.114 | 240.000 | 1,260,000 | 220,000 | 0.310 | 630,000 | 0.110 | 630,000 | 0.110 |
08/07/2024 | 0.117 | 239.800 | 300,000 | 220,000 | 0.310 | 150,000 | 0.133 | 150,000 | 0.134 |
05/07/2024 | 0.142 | 244.800 | 0 | 220,000 | 0.310 | ||||
04/07/2024 | 0.165 | 249.400 | 0 | 220,000 | 0.310 | ||||
03/07/2024 | 0.173 | 251.600 | 0 | 220,000 | 0.310 | ||||
02/07/2024 | 0.164 | 248.800 | 0 | 220,000 | 0.310 | ||||
28/06/2024 | 0.179 | 250.200 | 0 | 220,000 | 0.310 | ||||
27/06/2024 | 0.182 | 251.600 | 0 | 220,000 | 0.310 | ||||
26/06/2024 | 0.207 | 256.000 | 0 | 220,000 | 0.310 | ||||
25/06/2024 | 0.201 | 255.400 | 10,000 | 220,000 | 0.310 | 10,000 | 0.234 | ||
24/06/2024 | 0.220 | 257.800 | 0 | 210,000 | 0.300 | ||||
21/06/2024 | 0.225 | 257.400 | 0 | 210,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |