Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.126 | 239.200 | 100,000 | 2,640,000 | 3.771 | 100,000 | 0.126 | ||
19/07/2024 | 0.126 | 239.000 | 510,000 | 2,540,000 | 3.629 | 250,000 | 0.125 | 260,000 | 0.125 |
18/07/2024 | 0.136 | 241.400 | 1,720,000 | 2,530,000 | 3.614 | 810,000 | 0.135 | 910,000 | 0.135 |
17/07/2024 | 0.139 | 243.000 | 2,020,000 | 2,430,000 | 3.471 | 850,000 | 0.138 | 1,170,000 | 0.137 |
16/07/2024 | 0.137 | 241.800 | 1,720,000 | 2,110,000 | 3.014 | 690,000 | 0.139 | 1,030,000 | 0.138 |
15/07/2024 | 0.152 | 247.600 | 4,500,000 | 1,770,000 | 2.529 | 1,810,000 | 0.160 | 2,690,000 | 0.161 |
12/07/2024 | 0.177 | 254.200 | 3,320,000 | 890,000 | 1.271 | 1,690,000 | 0.178 | 1,590,000 | 0.177 |
11/07/2024 | 0.159 | 248.200 | 8,220,000 | 990,000 | 1.414 | 4,240,000 | 0.148 | 3,810,000 | 0.147 |
10/07/2024 | 0.134 | 241.400 | 2,010,000 | 1,420,000 | 2.029 | 1,020,000 | 0.143 | 990,000 | 0.141 |
09/07/2024 | 0.133 | 240.000 | 2,670,000 | 1,450,000 | 2.071 | 1,170,000 | 0.132 | 1,470,000 | 0.132 |
08/07/2024 | 0.130 | 239.800 | 3,020,000 | 1,150,000 | 1.643 | 1,320,000 | 0.149 | 1,700,000 | 0.147 |
05/07/2024 | 0.154 | 244.800 | 620,000 | 770,000 | 1.100 | 260,000 | 0.166 | 360,000 | 0.162 |
04/07/2024 | 0.169 | 249.400 | 1,420,000 | 670,000 | 0.957 | 560,000 | 0.185 | 860,000 | 0.183 |
03/07/2024 | 0.177 | 251.600 | 1,520,000 | 370,000 | 0.529 | 710,000 | 0.179 | 810,000 | 0.178 |
02/07/2024 | 0.167 | 248.800 | 1,060,000 | 270,000 | 0.386 | 480,000 | 0.182 | 580,000 | 0.178 |
28/06/2024 | 0.178 | 250.200 | 1,860,000 | 170,000 | 0.243 | 930,000 | 0.182 | 930,000 | 0.182 |
27/06/2024 | 0.184 | 251.600 | 4,390,000 | 170,000 | 0.243 | 2,170,000 | 0.188 | 2,220,000 | 0.188 |
26/06/2024 | 0.202 | 256.000 | 1,630,000 | 120,000 | 0.171 | 810,000 | 0.201 | 820,000 | 0.201 |
25/06/2024 | 0.196 | 255.400 | 1,860,000 | 110,000 | 0.157 | 930,000 | 0.211 | 930,000 | 0.211 |
24/06/2024 | 0.206 | 257.800 | 2,260,000 | 110,000 | 0.157 | 1,130,000 | 0.199 | 1,130,000 | 0.199 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |