24198 JP-ENN @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24198 JP-ENN @EC2612A (CALL)

Nominal

0.147 +0.002 (+1.379%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.145	68.000	1,320,000	10,000	0.014	660,000	0.148	660,000	0.148
05/02/2026	0.150	69.100	2,450,000	10,000	0.014	1,225,000	0.145	1,225,000	0.144
04/02/2026	0.151	68.650	1,250,000	10,000	0.014	630,000	0.145	620,000	0.144
03/02/2026	0.138	66.950	1,120,000	20,000	0.029	560,000	0.140	560,000	0.138
02/02/2026	0.141	67.350	5,000	20,000	0.029			5,000	0.136
30/01/2026	0.143	67.350	13,395,000	15,000	0.021	6,695,000	0.146	6,700,000	0.146
29/01/2026	0.156	69.000	200,000	10,000	0.014	100,000	0.152	100,000	0.153
28/01/2026	0.151	68.500	420,000	10,000	0.014	210,000	0.151	210,000	0.151
27/01/2026	0.148	67.800	100,000	10,000	0.014	50,000	0.147	50,000	0.146
26/01/2026	0.145	67.250	5,000	10,000	0.014			5,000	0.145
23/01/2026	0.153	68.250	0	5,000	0.007
22/01/2026	0.157	68.650	0	5,000	0.007
21/01/2026	0.154	68.000	0	5,000	0.007
20/01/2026	0.155	68.250	5,000	5,000	0.007			5,000	0.150
19/01/2026	0.157	68.100	0	0	0.000
16/01/2026	0.157	68.200	0	0	0.000
15/01/2026	0.159	68.200	0	0	0.000
14/01/2026	0.167	69.500	0	0	0.000
13/01/2026	0.166	69.050	2,910,000	0	0.000	1,455,000	0.167	1,455,000	0.168
12/01/2026	0.160	68.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.