Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.058 | 111.500 | 2,435,000 | 2,875,000 | 2.875 | 2,435,000 | 0.058 | ||
24/04/2024 | 0.056 | 113.600 | 2,040,000 | 440,000 | 0.440 | 1,400,000 | 0.062 | 640,000 | 0.058 |
23/04/2024 | 0.065 | 108.600 | 1,400,000 | 1,200,000 | 1.200 | 100,000 | 0.070 | 1,300,000 | 0.070 |
22/04/2024 | 0.088 | 100.600 | 450,000 | 0 | 0.000 | 225,000 | 0.091 | 225,000 | 0.091 |
19/04/2024 | 0.107 | 95.300 | 200,000 | 0 | 0.000 | 100,000 | 0.113 | 100,000 | 0.113 |
18/04/2024 | 0.098 | 97.750 | 100,000 | 0 | 0.000 | 50,000 | 0.107 | 50,000 | 0.104 |
17/04/2024 | 0.100 | 97.550 | 100,000 | 0 | 0.000 | 50,000 | 0.101 | 50,000 | 0.101 |
16/04/2024 | 0.096 | 98.700 | 110,000 | 0 | 0.000 | 55,000 | 0.093 | 55,000 | 0.093 |
15/04/2024 | 101.600 | 0 | 0 | 0.000 | |||||
12/04/2024 | 102.100 | 0 | 0 | 0.000 | |||||
11/04/2024 | 104.500 | 0 | 0 | 0.000 | |||||
10/04/2024 | 103.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |