24197 GJJDCOM@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24197 GJJDCOM@EP2606A (PUT)

Nominal

0.213 -0.011 (-4.911%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.224	106.900	10,000,000	7,500	0.011	5,000,000	0.226	5,000,000	0.226
05/02/2026	0.207	108.800	10,000,000	7,500	0.011	5,000,000	0.225	5,000,000	0.225
04/02/2026	0.211	107.900	10,007,500	7,500	0.011	5,000,000	0.210	5,007,500	0.210
03/02/2026	0.197	109.700	0	0	0.000
02/02/2026	0.194	110.500	0	0	0.000
30/01/2026	0.177	112.400	10,000,000	0	0.000	5,000,000	0.171	5,000,000	0.171
29/01/2026	0.162	114.600	10,000,000	0	0.000	5,000,000	0.170	5,000,000	0.170
28/01/2026	0.155	116.300	0	0	0.000
27/01/2026	0.173	113.500	0	0	0.000
26/01/2026	0.157	116.000	0	0	0.000
23/01/2026	0.166	114.800	0	0	0.000
22/01/2026	0.176	113.900	10,000,000	0	0.000	5,000,000	0.179	5,000,000	0.179
21/01/2026	0.186	112.800	10,005,000	0	0.000	5,002,500	0.189	5,002,500	0.189
20/01/2026	0.185	112.400	10,085,000	0	0.000	5,000,000	0.179	5,000,000	0.179
19/01/2026	0.190	112.300	10,255,000	0	0.000	5,122,500	0.185	5,122,500	0.185
16/01/2026	0.184	113.600	10,180,000	0	0.000	5,090,000	0.180	5,090,000	0.180
15/01/2026	0.171	115.100	10,200,000	0	0.000	5,100,000	0.168	5,100,000	0.168
14/01/2026	0.166	115.900	10,000,000	0	0.000	5,000,000	0.165	5,000,000	0.165
13/01/2026	0.155	117.400	10,185,000	0	0.000	5,092,500	0.143	5,092,500	0.143
12/01/2026	0.161	116.900	10,200,000	0	0.000	5,100,000	0.169	5,100,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.