Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.141 | 19.100 | 1,204,000 | 13,894,000 | 17.368 | ||||
21/08/2024 | 0.081 | 17.520 | 0 | 13,894,000 | 17.368 | ||||
20/08/2024 | 0.085 | 17.680 | 0 | 13,894,000 | 17.368 | ||||
19/08/2024 | 0.086 | 17.620 | 20,000 | 13,894,000 | 17.368 | ||||
16/08/2024 | 0.073 | 17.320 | 10,000 | 13,894,000 | 17.368 | 10,000 | 0.072 | ||
15/08/2024 | 0.075 | 17.220 | 20,000 | 13,904,000 | 17.380 | ||||
14/08/2024 | 0.065 | 16.860 | 0 | 13,904,000 | 17.380 | ||||
13/08/2024 | 0.065 | 16.900 | 0 | 13,904,000 | 17.380 | ||||
12/08/2024 | 0.056 | 16.460 | 0 | 13,904,000 | 17.380 | ||||
09/08/2024 | 0.055 | 16.400 | 0 | 13,904,000 | 17.380 | ||||
08/08/2024 | 0.045 | 15.840 | 0 | 13,904,000 | 17.380 | ||||
07/08/2024 | 0.045 | 15.900 | 0 | 13,904,000 | 17.380 | ||||
06/08/2024 | 0.045 | 15.820 | 0 | 13,904,000 | 17.380 | ||||
05/08/2024 | 0.045 | 15.860 | 160,000 | 13,904,000 | 17.380 | ||||
02/08/2024 | 0.053 | 16.080 | 100,000 | 13,904,000 | 17.380 | ||||
01/08/2024 | 0.071 | 16.680 | 0 | 13,904,000 | 17.380 | ||||
31/07/2024 | 0.073 | 16.840 | 0 | 13,904,000 | 17.380 | ||||
30/07/2024 | 0.061 | 16.320 | 160,000 | 13,904,000 | 17.380 | ||||
29/07/2024 | 0.072 | 16.820 | 0 | 13,904,000 | 17.380 | ||||
26/07/2024 | 0.058 | 16.360 | 0 | 13,904,000 | 17.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |