24173 MBHUAHO@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24173 MBHUAHO@EC2505A (CALL)

Nominal

0.700 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.700	19.420	0	80,000	0.200
25/11/2024	0.700	19.940	0	80,000	0.200
22/11/2024	0.700	20.350	0	80,000	0.200
21/11/2024	0.700	22.000	0	80,000	0.200
20/11/2024	0.700	21.150	0	80,000	0.200
19/11/2024	0.700	20.950	0	80,000	0.200
18/11/2024	0.700	20.750	0	80,000	0.200
15/11/2024	0.700	20.950	0	80,000	0.200
14/11/2024	0.700	21.250	0	80,000	0.200
13/11/2024	0.700	23.050	0	80,000	0.200
12/11/2024	0.700	23.200	0	80,000	0.200
11/11/2024	0.700	24.550	0	80,000	0.200
08/11/2024	0.700	22.900	0	80,000	0.200
07/11/2024	0.700	23.200	0	80,000	0.200
06/11/2024	0.700	22.450	0	80,000	0.200
05/11/2024	0.750	22.500	0	80,000	0.200
04/11/2024	0.750	21.050	0	80,000	0.200
01/11/2024	0.750	20.850	0	80,000	0.200
31/10/2024	0.750	21.850	0	80,000	0.200
30/10/2024	0.750	21.650	0	80,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.